CHUY'S HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.18 USD | -0.83% |
|
-1.98% | -31.52% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 26.37 $ | 26.68 $ | 26.4 $ | 26.18 $ |
| Volume | 77 816 | 124 035 | 94 438 | 165 240 |
| Change | -0.26% | +1.18% | -1.05% | -0.83% |
| Opening | 26.28 | 26.44 | 26.54 | 26.20 |
| High | 26.54 | 26.73 | 26.54 | 26.92 |
| Low | 26.18 | 26.20 | 26.10 | 26.14 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.98% | ||
| Current month | -1.98% | ||
| 1 month | -10.22% | ||
| 3 months | -23.23% | ||
| 6 months | -27.28% | ||
| Current year | -31.52% | ||
| 1 year | -37.22% | ||
| 3 years | -40.24% | ||
| 5 years | +28.02% | ||
| 10 years | -22.59% |
Volumes
marketsDaily volume
165 240
Estimated daily volume
165 240
Avg. Volume 20 sessions
179 815
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
4 707 556.70
Record volume 1
7 047 481
Record volume 2
4 343 114
Record volume 3
3 286 004
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
451 083 677
Net sales (USD)
461 310 000
Number of employees
7 400
Sales / Employee (USD)
62 339
Free-Float
98.22 %
Free-Float capitalization (USD)
443 035 238
Average Daily Capital Traded
1.04%
Highs and lows
1 week
25.99
26.92
1 month
25.4429.31
Current year
25.4438.38
1 year
25.4442.89
3 years
18.6443.17
5 years
7.2849.99
10 years
7.2849.99
Indicators
Moving average 5 days
26.41
Moving average 20 days
27.02
Moving average 50 days
29.43
Moving average 100 days
31.65
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+12.41%
Price spread / (MMA100)
+20.89%
STIM
RSI 9 days
40.79
RSI 14 days
37.88
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.98% | -31.52% | -37.22% | 451M | ||
| -0.05% | +1.51% | -15.19% | -17.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.94% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -9.07% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.80% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.27% | 11.83B | ||
| +1.57% | +1.10% | -15.70% | +6.70% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.29% | 4.39B | ||
| -0.63% | +4.96% | -8.24% | +6.68% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.79% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +20.45% | 3.22B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +42.00% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +21.74% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +27.42% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -30.57% | 1.79B | ||
| Average | -0.74% | +0.06% | -5.90% | +1.66% | ||
| Weighted average by Cap. | -0.17% | +1.03% | -7.02% | -7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea6eb0a9089fceede5ee.FJksJzUtONi6_dFw8YEJ-8RRPxUjuMTwxR_HqEjxDTY.TKwdXWxkD4CIs4IGk8Brv6UwaFB5wI-IlnWI_R65VUdcqk9fQWZRmcCimA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.18 | 19,086 | 94,316 |
| 03:59:53 pm | 26.14 | 149 | 75,230 |
| 03:59:52 pm | 26.14 | 130 | 75,081 |
| 03:59:50 pm | 26.16 | 300 | 74,951 |
| 03:59:49 pm | 26.16 | 100 | 74,651 |
| 03:59:49 pm | 26.16 | 200 | 74,551 |
| 03:59:49 pm | 26.17 | 100 | 74,351 |
| 03:59:44 pm | 26.17 | 100 | 74,251 |
| 03:59:44 pm | 26.17 | 166 | 74,151 |
| 03:59:40 pm | 26.14 | 200 | 73,985 |
Monthly variations
Annual change
| 2024 | -31.52% | ||
| 2023 | +35.09% | ||
| 2022 | -6.04% | ||
| 2021 | +13.70% | ||
| 2020 | +2.20% | ||
| 2019 | +46.11% | ||
| 2018 | -36.76% | ||
| 2017 | -13.56% | ||
| 2016 | +3.54% | ||
| 2015 | +59.33% | ||
| 2014 | -45.39% | ||
| 2013 | +61.24% | ||
| 2012 | +48.34% |
- Stock Market
- Equities
- CHUY Stock
- Quotes Chuy's Holdings, Inc.
