CHURCHILL DOWNS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 USD | +0.40% |
|
+3.85% | -0.33% |
| May. 15 | Churchill Downs Opens Hotel, Event Center at Indiana Casino Resort | MT |
| May. 15 | Churchill Downs Incorporated Opens Terre Haute Casino Resort Hotel in Terre Haute, Indiana | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 132.21 $ | 132.92 $ | 133.96 $ | 134.49 $ |
| Volume | 290 194 | 451 925 | 399 505 | 336 912 |
| Change | -0.61% | +0.54% | +0.78% | +0.40% |
| Opening | 133.02 | 132.04 | 132.47 | 133.46 |
| High | 134.94 | 133.33 | 134.34 | 135.10 |
| Low | 131.60 | 130.55 | 131.87 | 133.10 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -2.83% | ||
| 3 months | +19.87% | ||
| 6 months | +12.18% | ||
| Current year | -0.33% | ||
| 1 year | -3.66% | ||
| 3 years | +35.02% | ||
| 5 years | +139.58% | ||
| 10 years | +806.16% |
Volumes
marketsDaily volume
336 912
Estimated daily volume
336 912
Avg. Volume 20 sessions
449 815
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
60 495 619.35
Record volume 1
12 910 110
Record volume 2
9 895 140
Record volume 3
8 329 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 885 679 111
Net sales (USD)
2 461 700 000
Number of employees
6 815
Sales / Employee (USD)
361 218
Free-Float
90.27 %
Free-Float capitalization (USD)
8 923 416 072
Average Daily Capital Traded
0.61%
Highs and lows
1 week
130.55
135.10
1 month
126.70139.26
Current year
111.10139.67
1 year
106.45141.89
3 years
86.38150.45
5 years
26.45150.45
10 years
14.28150.45
Indicators
Moving average 5 days
133.33
Moving average 20 days
133.67
Moving average 50 days
129.00
Moving average 100 days
124.43
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
56.51
RSI 14 days
55.84
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.85% | -0.33% | -3.66% | 9.89B | ||
| -0.94% | -0.60% | +6.24% | -2.82% | 33.47B | ||
| -1.11% | +6.67% | -8.57% | -20.95% | 22.38B | ||
| -0.26% | +0.18% | -6.01% | -20.15% | 22.14B | ||
| +1.88% | +5.01% | +15.58% | +23.93% | 19.65B | ||
| -0.11% | -0.32% | -18.69% | -31.94% | 19.25B | ||
| -1.78% | +5.01% | +4.65% | +47.91% | 17.88B | ||
| -1.66% | +1.41% | -23.08% | -25.65% | 7.8B | ||
| +0.19% | +6.16% | +6.82% | +3.19% | 7.58B | ||
| -3.31% | +0.72% | +41.27% | +52.51% | 6.82B | ||
| -0.42% | +0.67% | +1.04% | -8.75% | 6.63B | ||
| -0.67% | +1.71% | -3.06% | -7.34% | 5.83B | ||
| -0.78% | +6.10% | -27.94% | -44.72% | 5.82B | ||
| -0.64% | -0.58% | -15.33% | -22.51% | 5.03B | ||
| -1.66% | -4.31% | +10.42% | -5.08% | 4.75B | ||
| +0.14% | +6.69% | -23.17% | -31.38% | 4.25B | ||
| Average | -0.67% | +2.40% | -2.51% | -6.09% | ||
| Weighted average by Cap. | -0.56% | +2.36% | -1.19% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74324e4141c788a800fb.E5wfSU-bFDoNBhMCYBeuG1S4GHSWHlvN7H7DKCrYi1A.Z_5JDgn8Qwt-fGl6NkfWWjnRYj_MTmik2hWNHHC1vxtww04DNd4sQkZoUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 134.5 | 33,318 | 171,433 |
| 03:59:59 pm | 134.5 | 100 | 138,115 |
| 03:59:59 pm | 134.6 | 105 | 138,015 |
| 03:59:59 pm | 134.6 | 350 | 137,910 |
| 03:59:58 pm | 134.5 | 100 | 137,560 |
| 03:59:57 pm | 134.5 | 100 | 137,460 |
| 03:59:56 pm | 134.5 | 100 | 137,360 |
| 03:59:54 pm | 134.5 | 100 | 137,260 |
| 03:59:54 pm | 134.5 | 100 | 137,160 |
| 03:59:54 pm | 134.5 | 262 | 137,060 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +27.64% | ||
| 2022 | -12.23% | ||
| 2021 | +23.67% | ||
| 2020 | +41.98% | ||
| 2019 | +68.73% | ||
| 2018 | +4.83% | ||
| 2017 | +54.67% | ||
| 2016 | +6.33% | ||
| 2015 | +48.47% | ||
| 2014 | +6.30% | ||
| 2013 | +34.91% | ||
| 2012 | +27.47% | ||
| 2011 | +20.12% | ||
| 2010 | +16.20% | ||
| 2009 | -7.60% | ||
| 2008 | -25.11% | ||
| 2007 | +26.28% | ||
| 2006 | +16.36% | ||
| 2005 | -17.83% | ||
| 2004 | +22.90% | ||
| 2003 | -4.74% | ||
| 2002 | +3.27% | ||
| 2001 | +24.01% | ||
| 2000 | +32.13% | ||
| 1999 | -31.37% | ||
| 1998 | +49.86% | ||
| 1997 | +21.88% | ||
| 1996 | +2.86% | ||
| 1995 | -20.45% | ||
| 1994 | -19.27% | ||
| 1993 | +25.29% | ||
| 1992 | +20.83% | ||
| 1991 | +50.00% | ||
| 1990 | +108.70% | ||
| 1987 | +2.68% | ||
| 1986 | +72.31% | ||
| 1984 | +20.37% | ||
| 1983 | +5.88% | ||
| 1982 | +7.37% | ||
| 1981 | +17.28% | ||
| 1980 | -10.99% | ||
| 1979 | +5.81% | ||
| 1978 | +21.13% | ||
| 1977 | +1.43% | ||
| 1976 | +6.06% | ||
| 1975 | +22.22% |
- Stock Market
- Equities
- CHDN Stock
- Quotes Churchill Downs Incorporated
