Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.74 USD | 0.00% | +0.04% | +2.33% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 10.745 $ | 10.74 $ | 10.745 $ | 10.745 $ |
Volume | 105 257 | 28 046 | 49 579 | 16 385 |
Change | +0.14% | -0.05% | +0.05% | 0.00% |
Opening | 10.68 | 10.75 | 10.75 | 10.74 |
High | 10.75 | 10.75 | 10.75 | 10.75 |
Low | 10.68 | 10.73 | 10.73 | 10.74 |
Performance
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +0.14% | ||
3 months | +0.70% | ||
6 months | +2.33% | ||
Current year | +2.33% | ||
1 year | +4.73% | ||
3 years | +9.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.04% | +2.33% | +4.73% | 984M | ||
-3.11% | -9.17% | +154.80% | +245.66% | 7.88B | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
-1.70% | -6.35% | +18.23% | +76.13% | 773M | ||
-0.05% | +0.23% | +2.16% | - | 667M | ||
+0.86% | -4.10% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | -0.51% | +8.61% | -0.26% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+2.90% | +9.40% | -12.13% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | 0.00% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-7.03% | -18.86% | -82.81% | - | 425M | ||
-0.05% | +0.05% | +1.39% | - | 402M | ||
Average | -0.60% | -1.99% | +10.73% | +47.76% | ||
Weighted average by Cap. | -2.04% | -5.12% | +82.10% | +163.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:23:48 pm | 10.74 | 219 | 16,119 |
03:23:47 pm | 10.74 | 225 | 15,900 |
03:21:23 pm | 10.75 | 500 | 15,675 |
03:17:48 pm | 10.74 | 1,125 | 15,175 |
11:41:17 am | 10.74 | 100 | 14,050 |
11:41:17 am | 10.74 | 100 | 13,950 |
11:41:17 am | 10.74 | 100 | 13,850 |
11:41:17 am | 10.74 | 100 | 13,750 |
11:40:16 am | 10.74 | 500 | 13,650 |
11:36:19 am | 10.75 | 500 | 13,150 |
Monthly variations
Annual change
2024 | +2.33% | ||
2023 | +5.32% | ||
2022 | +1.42% | ||
2021 | -0.20% |
- Stock Market
- Equities
- CVII Stock
- Quotes Churchill Capital Corp VII