Stock CCIXU CHURCHILL CAPITAL CORP IX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Churchill Capital Corp IX

Equities

CCIXU

KYG213011250

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-30 pm EDT 		5-day change 1st Jan Change
10.12 USD -.--% Intraday chart for Churchill Capital Corp IX +0.10% -.--%
May. 08 Churchill Capital Corp IX/Cayman Insider Bought Shares Worth $7,250,000, According to a Recent SEC Filing MT
May. 06 Churchill Capital Corp IX announced that it has received $7.25 million in funding from Churchill Sponsor IX LLC CI

Quotes 5-day view

Delayed Quote Nasdaq
Churchill Capital Corp IX(CCIXU) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-29 2024-05-30
Last 10.11 $ 10.11 $ 10.12 $ 10.12 $
Volume 4 757 12 416 21 066 934
Change +∞% -.--% +0.10% -.--%
Opening 10.13 10.12 10.10 10.11
High 10.13 10.12 10.12 10.12
Low 10.11 10.11 10.10 10.11

Performance

1 week+0.10%

Volumes

markets
Daily volume
934
Estimated daily volume
934
Avg. Volume 20 sessions
12 658
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
128 098.96
Record volume 1
17 867 653
Record volume 2
1 948 969
Record volume 3
718 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
322 828 000
Free-Float
97.79 %
Free-Float capitalization (USD)
352 808 500
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.10
Extreme 10.1
10.12
1 month
10.07
Extreme 10.07
10.46
Current year
10.06
Extreme 10.06
10.46
1 year
10.06
Extreme 10.06
10.46
3 years
10.06
Extreme 10.06
10.46
5 years
10.06
Extreme 10.06
10.46
10 years
10.06
Extreme 10.06
10.46

Indicators

Moving average 5 days
10.12
Moving average 20 days
9.62
Moving average 50 days
3.85
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-61.99%
RSI 9 days
55.72
RSI 14 days
57.59

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CHURCHILL CAPITAL CORP IX Stock Churchill Capital Corp IX
-.--%+0.10% - - 323M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+96.56% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%-0.56% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.43%-0.29%+14.53%+62.66%
Weighted average by Cap.-2.97%+3.24%+102.55%+198.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Churchill Capital Corp IX

Chart Churchill Capital Corp IX
More charts

Monthly variations

Annual change

2024+0.50%
  1. Stock Market
  2. Equities
  3. CCIXU Stock
  4. Quotes Churchill Capital Corp IX