Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
702 EUR | +0.43% | -1.40% | -0.78% |
May. 22 | Lagardere Backs Sale of Paris Match Magazine to LVMH | DJ |
May. 06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 708 € | 696.5 € | 699 € | 702 € |
Volume | 1 375 | 3 072 | 6 065 | 4 479 |
Change | -1.12% | -1.62% | +0.36% | +0.43% |
Opening | 718.50 | 706.00 | 689.50 | 698.50 |
High | 719.00 | 706.00 | 699.50 | 704.50 |
Low | 706.00 | 693.50 | 687.00 | 697.50 |
Performance
1 day | +0.43% | ||
1 week | -1.40% | ||
1 month | -3.90% | ||
3 months | -12.80% | ||
6 months | +3.85% | ||
Current year | -0.78% | ||
1 year | -9.01% | ||
3 years | +5.88% | ||
5 years | +63.48% | ||
10 years | +357.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -1.40% | -0.78% | -9.01% | 137B | ||
+0.07% | -2.01% | +0.18% | -8.80% | 397B | ||
+2.99% | +2.95% | -38.99% | -4.99% | 39.28B | ||
+0.10% | -1.13% | +9.95% | -1.03% | 17.95B | ||
+0.78% | +7.74% | +29.60% | +76.15% | 11.68B | ||
+2.21% | +8.45% | +45.16% | +83.98% | 9.56B | ||
+4.36% | +4.05% | -1.73% | +54.21% | 6.79B | ||
-1.69% | -4.46% | -2.63% | -51.14% | 6.59B | ||
+2.14% | +1.42% | +18.99% | +40.05% | 6.44B | ||
-2.80% | -4.84% | +28.77% | +36.56% | 6.3B | ||
+7.62% | +7.54% | -29.41% | -22.03% | 5.16B | ||
-.--% | +0.25% | +21.37% | +15.05% | 5.08B | ||
+2.15% | +1.89% | +7.64% | +16.38% | 5.06B | ||
-5.29% | +1.12% | -6.64% | -8.12% | 4.81B | ||
-1.98% | -3.12% | -3.69% | +25.89% | 4.63B | ||
+1.34% | +1.09% | +17.49% | +89.85% | 4.09B | ||
Average | +0.78% | +1.14% | +5.96% | +20.81% | ||
Weighted average by Cap. | +0.41% | -1.06% | -0.48% | -3.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:17 am | 702 | 6 | 4,479 |
11:35:17 am | 702 | 4 | 4,473 |
11:35:17 am | 702 | 7 | 4,469 |
11:35:17 am | 702 | 14 | 4,462 |
11:35:17 am | 702 | 20 | 4,448 |
11:35:17 am | 702 | 12 | 4,428 |
11:35:17 am | 702 | 11 | 4,416 |
11:35:17 am | 702 | 18 | 4,405 |
11:35:17 am | 702 | 13 | 4,387 |
11:35:17 am | 702 | 10 | 4,374 |
Monthly variations
Annual change
2024 | -0.78% | ||
2023 | +3.89% | ||
2022 | -6.71% | ||
2021 | +60.58% | ||
2020 | -0.48% | ||
2019 | +36.81% | ||
2018 | +9.64% | ||
2017 | +52.85% | ||
2016 | +27.11% | ||
2015 | +9.69% | ||
2014 | +4.04% | ||
2013 | +7.10% | ||
2012 | +40.00% | ||
2011 | -14.30% | ||
2010 | +48.97% | ||
2009 | +78.29% | ||
2008 | -55.23% | ||
2007 | +11.33% | ||
2006 | +7.52% | ||
2005 | +50.05% | ||
2004 | +4.21% | ||
2003 | +49.77% | ||
2002 | -6.96% | ||
2001 | -32.48% | ||
2000 | -16.99% | ||
1999 | +159.42% | ||
1998 | +2.15% | ||
1997 | -27.91% | ||
1996 | +56.76% | ||
1995 | +29.11% | ||
1994 | +23.29% | ||
1993 | +47.68% | ||
1992 | -33.87% |
- Stock Market
- Equities
- CDI Stock
- Quotes Christian Dior SE