Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.79 CNY | +2.00% | -2.20% | -18.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 14.17 ¥ | 13.62 ¥ | 13.45 ¥ | 13.52 ¥ | 13.79 ¥ |
Volume | 98 155 150 | 162 340 100 | 138 087 800 | 118 540 000 | 171 664 900 |
Change | +0.50% | -3.88% | -1.25% | +0.52% | +2.00% |
Opening | 14.15 | 14.16 | 13.50 | 13.49 | 13.53 |
High | 14.31 | 14.16 | 13.65 | 13.70 | 13.97 |
Low | 14.00 | 13.61 | 13.40 | 13.42 | 13.43 |
Performance
1 day | +2.00% | ||
1 week | -2.20% | ||
1 month | -6.32% | ||
3 months | -6.70% | ||
6 months | -28.10% | ||
Current year | -18.06% | ||
1 year | +16.18% | ||
3 years | +5.50% | ||
5 years | +258.54% | ||
10 years | +115.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -2.20% | -18.06% | +16.18% | 16.55B | ||
+0.09% | +5.58% | +2.43% | -6.31% | 87.94B | ||
+1.12% | +0.50% | -5.01% | -34.65% | 74.99B | ||
+0.49% | -1.24% | +21.44% | +40.23% | 73.94B | ||
-1.58% | -4.62% | +20.35% | +32.92% | 46.71B | ||
-.--% | -1.92% | +17.70% | +39.79% | 33.53B | ||
-1.12% | -0.85% | +3.99% | +4.30% | 22.28B | ||
+1.02% | -2.67% | +47.80% | +86.42% | 11.91B | ||
-2.40% | -0.31% | -10.47% | -28.41% | 9.88B | ||
-0.77% | -0.86% | +83.77% | +87.89% | 7.44B | ||
-2.53% | +1.73% | +47.02% | +49.52% | 4.79B | ||
-3.02% | -6.15% | +42.97% | +3.59% | 3.06B | ||
+0.57% | -0.56% | -5.75% | -21.32% | 2.3B | ||
-.--% | -0.45% | -2.63% | +10.45% | 2.28B | ||
+5.18% | +6.45% | +16.81% | +37.64% | 2.25B | ||
+1.12% | +2.26% | +32.90% | +93.20% | 2.23B | ||
Average | +0.01% | -0.85% | +18.45% | +25.71% | ||
Weighted average by Cap. | +0.10% | -0.15% | +10.68% | +12.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.06% | ||
2023 | +36.72% | ||
2022 | +5.35% | ||
2021 | -2.81% | ||
2020 | +118.15% | ||
2019 | +52.20% | ||
2018 | -47.70% | ||
2017 | -15.66% | ||
2016 | -11.96% | ||
2015 | +3.29% | ||
2014 | +43.49% | ||
2013 | +72.18% | ||
2012 | +75.93% | ||
2011 | -28.45% | ||
2010 | -32.22% | ||
2009 | +282.29% | ||
2008 | -76.52% | ||
2007 | +152.38% | ||
2006 | +223.47% | ||
2005 | -36.36% | ||
2004 | -54.72% | ||
2003 | +87.16% | ||
2002 | +52.26% | ||
2001 | -24.86% | ||
2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited