CHINA SCIENCE PUBLISHING & MEDIA LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.39 CNY | +0.71% |
|
-0.51% | -13.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.74 ¥ | 21.21 ¥ | 21.17 ¥ | 21.24 ¥ | 21.39 ¥ |
| Volume | 5 131 800 | 4 530 100 | 4 208 900 | 4 386 200 | 4 371 000 |
| Change | +1.12% | -2.44% | -0.19% | +0.33% | +0.71% |
| Opening | 21.52 | 21.74 | 21.20 | 21.03 | 21.20 |
| High | 21.76 | 21.74 | 21.46 | 21.35 | 21.47 |
| Low | 21.20 | 21.21 | 21.05 | 20.70 | 21.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.51% | ||
| 1 month | -8.59% | ||
| 3 months | -21.42% | ||
| 6 months | -28.82% | ||
| Current year | -13.30% | ||
| 1 year | -47.12% | ||
| 3 years | +121.89% | ||
| 5 years | +94.10% |
Volumes
marketsDaily volume
4 371 000
Avg. Volume 20 sessions
5 542 650
Avg. Volume 20 sessions CNY
118 557 283.50
Avg. Volume 20 sessions USD
16 372 405.18
Record volume 1
87 697 640
Record volume 2
75 128 240
Record volume 3
73 758 230
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
16 906 896 631
Capitalization (USD)
2 334 791 704
Net sales (CNY)
2 879 382 710
Net sales (USD)
397 634 114
Number of employees
1 375
Sales / Employee (CNY)
2 094 097
Sales / Employee (USD)
289 188
Free-Float
18.25 %
Free-Float capitalization (CNY)
3 085 596 324
Free-Float capitalization (USD)
426 111 596
Average Daily Capital Traded
0.7%
Highs and lows
1 week
20.70
21.76
1 month
20.7024.49
Current year
19.4331.15
1 year
19.4348.14
3 years
6.9151.07
5 years
6.9151.07
10 years
6.9151.07
Indicators
Moving average 5 days
21.35
Moving average 20 days
22.37
Moving average 50 days
23.92
Moving average 100 days
24.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
34.79
RSI 14 days
37.83
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.51% | -13.30% | -47.12% | 2.33B | ||
| +2.11% | +3.46% | +34.01% | +19.83% | 3.62B | ||
| +0.58% | -0.51% | +17.91% | -8.96% | 2.91B | ||
| +1.17% | +1.17% | +13.09% | -18.57% | 2.65B | ||
| -0.47% | -1.03% | -17.61% | +0.52% | 2.14B | ||
| +2.39% | +0.41% | +4.75% | -24.40% | 1.97B | ||
| +0.31% | -2.53% | -18.94% | -50.38% | 1.72B | ||
| +1.75% | +0.48% | +7.50% | -16.32% | 1.48B | ||
| +0.78% | -2.00% | -3.77% | -16.15% | 1.02B | ||
| -2.49% | +0.55% | -29.40% | +30.20% | 1.01B | ||
| +0.57% | +1.10% | -8.69% | -32.34% | 698M | ||
| +1.79% | -0.27% | -2.25% | -20.73% | 673M | ||
| +2.40% | +4.91% | +9.56% | +27.16% | 663M | ||
| -.--% | -2.13% | -7.61% | -16.73% | 596M | ||
| +1.22% | -11.40% | -12.33% | -29.58% | 550M | ||
| +1.74% | +0.65% | -17.02% | -48.00% | 470M | ||
| Average | +0.91% | -1.33% | -2.76% | -15.72% | ||
| Weighted average by Cap. | +0.97% | -1.19% | +3.06% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.30% | ||
| 2023 | +128.21% | ||
| 2022 | +22.56% | ||
| 2021 | -6.77% | ||
| 2020 | -13.69% | ||
| 2019 | +25.40% | ||
| 2018 | -19.15% | ||
| 2017 | +9.75% |
- Stock Market
- Equities
- 601858 Stock
- Quotes China Science Publishing & Media Ltd.
