CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 HKD | +0.48% |
|
-0.16% | -8.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.55 $ | 31.15 $ | 31.15 $ | 31.3 $ |
| Volume | 8 239 543 | 8 924 924 | 8 059 818 | 17 579 780 |
| Change | +0.80% | -1.27% | 0.00% | +0.48% |
| Opening | 31.30 | 31.55 | 31.20 | 31.45 |
| High | 32.10 | 32.00 | 31.70 | 31.70 |
| Low | 31.30 | 30.95 | 31.00 | 31.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | -18.91% | ||
| 3 months | -6.01% | ||
| 6 months | -6.98% | ||
| Current year | -8.48% | ||
| 1 year | -40.94% | ||
| 3 years | -56.41% | ||
| 5 years | -6.98% | ||
| 10 years | +45.24% |
Volumes
marketsDaily volume
17 579 789
Estimated daily volume
21 575 950
Avg. Volume 20 sessions
10 786 986
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
337 632 661.80
Avg. Volume 20 sessions USD
43 219 006.51
Record volume 1
176 586 000
Record volume 2
144 200 300
Record volume 3
92 501 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
101 546 946 159
Capitalization (USD)
12 998 618 390
Net sales (HKD)
42 321 966 720
Net sales (USD)
5 417 465 672
Number of employees
27 232
Sales / Employee (HKD)
1 554 126
Sales / Employee (USD)
198 937
Free-Float
48.04 %
Free-Float capitalization (HKD)
48 784 742 754
Free-Float capitalization (USD)
6 244 739 781
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.95
32.10
1 month
30.9538.70
Current year
27.2039.55
1 year
27.2054.95
3 years
27.2073.85
5 years
27.2078.60
10 years
11.7478.60
Indicators
Moving average 5 days
31.29
Moving average 20 days
34.85
Moving average 50 days
35.00
Moving average 100 days
33.51
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
25.52
RSI 14 days
32.07
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.16% | -8.48% | -40.94% | 13B | ||
| -1.07% | -0.76% | -1.88% | +12.28% | 127B | ||
| +0.33% | +0.28% | +3.80% | +3.86% | 45.76B | ||
| -2.20% | 0.00% | -15.80% | -23.65% | 34.56B | ||
| -0.72% | +1.95% | -0.78% | -3.86% | 23.4B | ||
| -1.32% | +4.35% | +14.48% | -7.81% | 19.34B | ||
| +0.96% | +1.50% | +11.83% | +3.85% | 18.85B | ||
| -2.02% | -2.02% | -33.79% | -54.01% | 16.34B | ||
| -2.11% | +0.54% | +6.01% | -19.84% | 12.44B | ||
| +0.18% | +1.14% | +7.41% | +5.47% | 11.46B | ||
| -0.92% | -5.24% | -15.14% | -21.85% | 11.02B | ||
| 0.00% | -0.91% | -0.91% | -16.15% | 7.26B | ||
| +3.11% | +13.88% | +19.66% | +44.08% | 6.55B | ||
| +0.13% | +2.84% | +6.70% | -21.65% | 4.74B | ||
| -1.41% | +3.73% | +29.46% | -1.58% | 4.23B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.35% | +1.20% | +1.50% | -9.45% | ||
| Weighted average by Cap. | -0.64% | +0.65% | -1.45% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b84538ed2f1019b4a0db9a08.V7cagQ7AhsdCPlIE1PgsxtfSh63ZJw8O-WxMiMgLmfM.Z-gr5GWz15g6TTBvvZNWn4Wn08DuQndPqDYg66FG2L4x3W-zXpH-kwpJOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 31.3 | 2,118,500 | 9,394,000 |
| 03:59:58 am | 31.3 | 500 | 7,275,500 |
| 03:59:58 am | 31.25 | 500 | 7,275,000 |
| 03:59:55 am | 31.25 | 500 | 7,274,500 |
| 03:59:52 am | 31.25 | 500 | 7,274,000 |
| 03:59:49 am | 31.25 | 1,000 | 7,273,500 |
| 03:59:49 am | 31.3 | 500 | 7,272,500 |
| 03:59:48 am | 31.25 | 1,000 | 7,272,000 |
| 03:59:46 am | 31.25 | 1,000 | 7,271,000 |
| 03:59:43 am | 31.3 | 500 | 7,270,000 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -37.31% | ||
| 2022 | -14.57% | ||
| 2021 | -10.57% | ||
| 2020 | +65.66% | ||
| 2019 | +57.59% | ||
| 2018 | -2.50% | ||
| 2017 | +82.14% | ||
| 2016 | -7.23% | ||
| 2015 | +2.22% | ||
| 2014 | -36.93% | ||
| 2013 | -7.87% | ||
| 2012 | +4.88% | ||
| 2011 | -16.33% | ||
| 2010 | +12.35% | ||
| 2009 | +109.69% | ||
| 2008 | -59.64% | ||
| 2007 | +49.89% | ||
| 2006 | +61.37% | ||
| 2005 | +13.99% | ||
| 2004 | +38.07% | ||
| 2003 | +27.54% | ||
| 2002 | -5.48% | ||
| 2001 | -26.63% | ||
| 2000 | -20.08% | ||
| 1999 | +2.89% | ||
| 1998 | -30.06% | ||
| 1997 | -0.57% | ||
| 1996 | +335.00% | ||
| 1995 | +100.00% | ||
| 1994 | -55.06% | ||
| 1993 | +45.90% | ||
| 1992 | +165.22% |
- Stock Market
- Equities
- 291 Stock
- Quotes China Resources Beer (Holdings) Company Limited
