CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.36 CNY | +0.16% |
|
+0.16% | +5.12% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.44 ¥ | 6.37 ¥ | 6.36 ¥ | 6.35 ¥ | 6.36 ¥ |
| Volume | 11 941 240 | 9 370 939 | 8 934 000 | 9 522 866 | 8 950 026 |
| Change | +1.42% | -1.09% | -0.16% | -0.16% | +0.16% |
| Opening | 6.39 | 6.42 | 6.37 | 6.33 | 6.36 |
| High | 6.45 | 6.43 | 6.40 | 6.44 | 6.41 |
| Low | 6.36 | 6.35 | 6.32 | 6.32 | 6.33 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.16% | ||
| 1 month | +4.43% | ||
| 3 months | +12.37% | ||
| 6 months | +1.11% | ||
| Current year | +5.12% | ||
| 1 year | +1.27% | ||
| 3 years | +24.22% | ||
| 5 years | -9.40% | ||
| 10 years | +29.27% |
Volumes
marketsDaily volume
8 950 026
Avg. Volume 20 sessions
15 780 270
Avg. Volume 20 sessions CNY
100 362 517.20
Avg. Volume 20 sessions USD
13 859 762.54
Record volume 1
249 115 200
Record volume 2
214 429 600
Record volume 3
210 639 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 302 186 919
Capitalization (USD)
1 146 507 107
Net sales (CNY)
14 693 128 160
Net sales (USD)
2 029 076 920
Number of employees
2 255
Sales / Employee (CNY)
6 515 800
Sales / Employee (USD)
899 812
Free-Float
67.92 %
Free-Float capitalization (CNY)
5 638 841 859
Free-Float capitalization (USD)
778 707 144
Average Daily Capital Traded
1.21%
Highs and lows
1 week
6.32
6.45
1 month
6.176.77
Current year
4.806.77
1 year
4.806.77
3 years
4.397.67
5 years
4.397.67
10 years
4.3920.30
Indicators
Moving average 5 days
6.38
Moving average 20 days
6.45
Moving average 50 days
6.06
Moving average 100 days
5.90
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
49.12
RSI 14 days
53.86
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.16% | +5.12% | +1.27% | 1.15B | ||
| +2.22% | +0.41% | -5.13% | +19.08% | 142B | ||
| +1.72% | -0.09% | -2.65% | +7.55% | 65.98B | ||
| -.--% | -0.14% | -1.94% | -6.48% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +1.97% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +62.99% | 7.85B | ||
| -.--% | -0.78% | -4.12% | -11.11% | 2.14B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -22.26% | 886M | ||
| -0.58% | -4.47% | +119.54% | +148.98% | 869M | ||
| -5.79% | +9.62% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -21.70% | 157M | ||
| -0.44% | +1.35% | -9.96% | -1.31% | 95.74M | ||
| Average | +0.05% | -5.16% | +0.46% | +11.45% | ||
| Weighted average by Cap. | +1.80% | -0.06% | -2.69% | +14.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +10.81% | ||
| 2022 | +5.81% | ||
| 2021 | -14.29% | ||
| 2020 | +0.67% | ||
| 2019 | -14.57% | ||
| 2018 | -35.30% | ||
| 2017 | +33.91% | ||
| 2016 | -12.08% | ||
| 2015 | +3.72% | ||
| 2014 | +55.71% | ||
| 2013 | -20.86% | ||
| 2012 | -22.52% | ||
| 2011 | -16.34% | ||
| 2010 | +30.97% | ||
| 2009 | +96.96% | ||
| 2008 | -48.95% | ||
| 2007 | +106.55% | ||
| 2006 | +59.51% | ||
| 2005 | +33.14% | ||
| 2004 | +34.14% | ||
| 2003 | -11.90% | ||
| 2002 | -21.91% | ||
| 2001 | -26.77% | ||
| 2000 | +50.10% | ||
| 1999 | -11.66% | ||
| 1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd
