CHINA RAILWAY MATERIALS COMPANY LIMITED Quotes China Railway Materials Company Limited
Equities
000927
CNE000000ZV9
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 CNY | -.--% |
|
-0.78% | -4.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.59 ¥ | 2.57 ¥ | 2.56 ¥ | 2.56 ¥ |
| Volume | 22 893 910 | 14 279 490 | 16 141 800 | 21 505 080 | 12 757 970 |
| Change | +1.55% | -1.15% | -0.77% | -0.39% | -.--% |
| Opening | 2.59 | 2.62 | 2.60 | 2.57 | 2.55 |
| High | 2.62 | 2.62 | 2.61 | 2.60 | 2.58 |
| Low | 2.58 | 2.59 | 2.56 | 2.55 | 2.55 |
Performance
| 1 week | -0.78% | ||
| 1 month | -3.03% | ||
| 3 months | -5.54% | ||
| 6 months | -3.03% | ||
| Current year | -4.12% | ||
| 1 year | -11.11% | ||
| 3 years | -31.73% |
Volumes
marketsDaily volume
12 757 970
Avg. Volume 20 sessions
21 737 877
Avg. Volume 20 sessions CNY
55 648 965.12
Avg. Volume 20 sessions USD
7 684 955.14
Record volume 1
497 549 700
Record volume 2
283 324 100
Record volume 3
255 940 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 487 166 361
Capitalization (USD)
2 138 731 213
Net sales (CNY)
45 067 777 552
Net sales (USD)
6 223 724 877
Number of employees
4 385
Sales / Employee (CNY)
10 277 714
Sales / Employee (USD)
1 419 322
Free-Float
30.44 %
Free-Float capitalization (CNY)
4 714 815 301
Free-Float capitalization (USD)
651 101 849
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.55
2.62
1 month
2.552.72
Current year
2.252.77
1 year
2.252.97
3 years
2.254.53
5 years
2.256.40
10 years
2.256.40
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.64
Moving average 50 days
2.61
Moving average 100 days
2.62
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
35.43
RSI 14 days
40.93
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.78% | -4.12% | -11.11% | 2.14B | ||
| +2.22% | +0.41% | -5.13% | +19.08% | 142B | ||
| +1.87% | -0.91% | -4.90% | +5.93% | 50.79B | ||
| -.--% | -0.14% | -1.94% | -6.48% | 17.15B | ||
| +2.10% | +3.78% | +5.52% | +1.97% | 10.34B | ||
| +0.83% | -2.54% | +25.03% | +62.99% | 7.85B | ||
| +0.63% | -6.21% | +10.63% | +4.50% | 1.75B | ||
| +0.16% | +0.16% | +5.12% | +1.27% | 1.15B | ||
| -.--% | -84.96% | -74.49% | -72.64% | 1.04B | ||
| +0.46% | -1.35% | -8.90% | -22.26% | 886M | ||
| -0.58% | -4.47% | +119.54% | +148.98% | 869M | ||
| -5.79% | +9.62% | -46.67% | +49.51% | 574M | ||
| -0.58% | -0.14% | -5.49% | -21.70% | 157M | ||
| -0.44% | +1.35% | -9.96% | -1.31% | 95.74M | ||
| Average | +0.06% | -5.22% | +0.30% | +11.34% | ||
| Weighted average by Cap. | +1.84% | -0.24% | -3.18% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.12% | ||
| 2023 | -4.30% | ||
| 2022 | -21.19% | ||
| 2021 | -39.18% | ||
| 2020 | +43.70% |
- Stock Market
- Equities
- 000927 Stock
- Quotes China Railway Materials Company Limited
