CHINA PETROLEUM & CHEMICAL CORPORATION Quotes China Petroleum & Chemical Corporation
Equities
386
CNE1000002Q2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.96 HKD | -1.20% |
|
-2.75% | +21.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.15 $ | 5.14 $ | 5.02 $ | 4.96 $ |
| Volume | 112 668 200 | 96 682 990 | 103 058 200 | 141 033 300 |
| Change | -.--% | -0.19% | -2.33% | -1.20% |
| Opening | 5.16 | 5.13 | 5.12 | 5.04 |
| High | 5.22 | 5.21 | 5.16 | 5.09 |
| Low | 5.12 | 5.11 | 5.01 | 4.96 |
Performance
| 1 day | -1.20% | ||
| 1 week | -2.75% | ||
| 1 month | +5.08% | ||
| 3 months | +14.55% | ||
| 6 months | +23.69% | ||
| Current year | +21.27% | ||
| 1 year | +0.20% | ||
| 3 years | +17.54% | ||
| 5 years | -4.98% | ||
| 10 years | -29.45% |
Volumes
marketsDaily volume
141 033 384
Estimated daily volume
141 033 384
Avg. Volume 20 sessions
99 198 930
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
492 026 692.80
Avg. Volume 20 sessions USD
62 929 229.96
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
739 694 999 899
Capitalization (USD)
102 149 660 401
Net sales (CNY)
3 212 215 000 000
Net sales (USD)
443 597 254 855
Number of employees
368 009
Sales / Employee (CNY)
8 728 632
Sales / Employee (USD)
1 205 398
Free-Float
31.37 %
Free-Float capitalization (HKD)
228 358 660 139
Free-Float capitalization (USD)
31 535 645 889
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.96
5.22
1 month
4.615.28
Current year
3.645.28
1 year
3.645.28
3 years
3.065.47
5 years
2.955.47
10 years
2.958.35
Indicators
Moving average 5 days
5.08
Moving average 20 days
5.01
Moving average 50 days
4.76
Moving average 100 days
4.47
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-4.06%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
47.38
RSI 14 days
54.60
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -2.75% | +21.27% | +0.20% | 102B | ||
| +0.39% | -3.37% | +10.67% | +16.14% | 232B | ||
| +0.60% | +1.07% | +4.72% | +5.77% | 102B | ||
| +2.67% | -0.67% | +19.04% | +66.82% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +52.72% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +48.34% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +53.64% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +79.45% | 26.8B | ||
| +1.14% | +0.77% | +11.67% | +15.58% | 19.82B | ||
| -0.44% | -1.32% | -16.48% | -21.17% | 19.74B | ||
| +0.33% | -4.02% | +39.31% | +72.21% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -47.25% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +73.98% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +46.70% | 14.2B | ||
| -0.93% | +11.33% | +73.77% | +416.99% | 12.74B | ||
| -2.41% | -7.95% | -12.43% | -20.59% | 11.03B | ||
| Average | +0.94% | -0.94% | +16.49% | +53.72% | ||
| Weighted average by Cap. | +0.89% | -1.58% | +14.12% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1faeb0fd2790b646eab5369b1f70.fJsWkXPdk5w3c0scHc2wgpNAd2VdVvyZstW3C0CPUDw.PaJZ5xm64vByRSVIVaaEytQNJCoFMrT72rzvPRDNJ3E6zWfpGbPx62ckJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 4.96 | 74,820,000 | 139,194,000 |
| 03:59:59 am | 5 | 14,000 | 64,374,000 |
| 03:59:58 am | 5 | 14,000 | 64,360,000 |
| 03:59:57 am | 5 | 16,000 | 64,346,000 |
| 03:59:56 am | 5 | 8,000 | 64,330,000 |
| 03:59:56 am | 5 | 8,000 | 64,322,000 |
| 03:59:55 am | 5 | 2,000 | 64,314,000 |
| 03:59:55 am | 5 | 10,000 | 64,312,000 |
| 03:59:54 am | 5 | 10,000 | 64,302,000 |
| 03:59:54 am | 5 | 2,000 | 64,292,000 |
Monthly variations
Annual change
| 2024 | +21.27% | ||
| 2023 | +8.49% | ||
| 2022 | +3.86% | ||
| 2021 | +4.61% | ||
| 2020 | -26.01% | ||
| 2019 | -16.10% | ||
| 2018 | -2.44% | ||
| 2017 | +4.18% | ||
| 2016 | +17.52% | ||
| 2015 | -25.12% | ||
| 2014 | -1.26% | ||
| 2013 | -6.28% | ||
| 2012 | +7.47% | ||
| 2011 | +9.81% | ||
| 2010 | +7.67% | ||
| 2009 | +47.33% | ||
| 2008 | -60.19% | ||
| 2007 | +63.61% | ||
| 2006 | +87.01% | ||
| 2005 | +20.31% | ||
| 2004 | -7.91% | ||
| 2003 | +165.27% | ||
| 2002 | +22.43% | ||
| 2001 | -13.71% | ||
| 2000 | -19.48% |
- Stock Market
- Equities
- 386 Stock
- Quotes China Petroleum & Chemical Corporation
