CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.78 CNY | +0.42% |
|
-0.45% | +21.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 29.35 ¥ | 29.19 ¥ | 28.84 ¥ | 28.66 ¥ | 28.78 ¥ |
| Volume | 25 105 630 | 18 928 350 | 24 972 500 | 21 310 290 | 21 053 510 |
| Change | +1.52% | -0.55% | -1.20% | -0.62% | +0.42% |
| Opening | 29.10 | 29.28 | 29.10 | 28.72 | 28.87 |
| High | 29.54 | 29.80 | 29.30 | 29.16 | 29.28 |
| Low | 28.91 | 29.08 | 28.70 | 28.46 | 28.66 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.45% | ||
| 1 month | +11.55% | ||
| 3 months | +13.89% | ||
| 6 months | +20.37% | ||
| Current year | +21.03% | ||
| 1 year | +2.06% | ||
| 3 years | -13.55% | ||
| 5 years | -16.39% | ||
| 10 years | +71.51% |
Volumes
marketsDaily volume
21 053 510
Avg. Volume 20 sessions
29 798 209
Avg. Volume 20 sessions CNY
857 592 455.02
Avg. Volume 20 sessions USD
118 430 945.26
Record volume 1
340 420 700
Record volume 2
326 903 800
Record volume 3
280 381 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
249 403 345 554
Capitalization (USD)
34 441 853 811
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (CNY)
172 363 184 330
Free-Float capitalization (USD)
23 802 838 666
Average Daily Capital Traded
0.34%
Highs and lows
1 week
28.46
29.80
1 month
26.4230.12
Current year
21.2730.12
1 year
21.2731.57
3 years
17.9235.38
5 years
17.9247.14
10 years
16.5649.12
Indicators
Moving average 5 days
28.96
Moving average 20 days
28.36
Moving average 50 days
25.53
Moving average 100 days
24.93
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-11.29%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
57.09
RSI 14 days
61.15
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| +3.98% | +5.78% | +20.65% | +42.50% | 7.36B | ||
| Average | +0.98% | -0.53% | +7.62% | +16.44% | ||
| Weighted average by Cap. | +0.57% | -1.78% | +8.00% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.03% | ||
| 2023 | -3.02% | ||
| 2022 | -9.59% | ||
| 2021 | -29.38% | ||
| 2020 | +1.48% | ||
| 2019 | +33.10% | ||
| 2018 | -31.36% | ||
| 2017 | +49.15% | ||
| 2016 | -3.78% | ||
| 2015 | -10.65% | ||
| 2014 | +74.31% | ||
| 2013 | -17.64% | ||
| 2012 | +17.13% | ||
| 2011 | -16.11% | ||
| 2010 | -10.62% | ||
| 2009 | +130.40% | ||
| 2008 | -77.51% | ||
| 2007 | +2.66% |
- Stock Market
- Equities
- 601601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.
