CHINA MOBILE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.1 HKD | +2.53% |
|
+2.60% | +15.90% |
| May. 29 | Infinities Technology Acquires Overseas Exclusive Distribution Rights to SNK: All-Star Brawl | MT |
| May. 23 | Digital China's Unit Bags China Mobile's Procurement Bid for 2.47 Billion Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.5 $ | 73.9 $ | 73.25 $ | 75.1 $ |
| Volume | 13 620 970 | 14 363 480 | 22 629 190 | 36 723 160 |
| Change | -0.47% | -0.81% | -0.88% | +2.53% |
| Opening | 75.00 | 74.20 | 73.70 | 73.50 |
| High | 75.00 | 74.60 | 74.10 | 75.50 |
| Low | 74.35 | 73.85 | 73.10 | 73.35 |
Performance
| 1 day | +2.53% | ||
| 1 week | +2.60% | ||
| 1 month | +7.44% | ||
| 3 months | +14.13% | ||
| 6 months | +18.64% | ||
| Current year | +15.90% | ||
| 1 year | +17.99% | ||
| 3 years | +55.17% | ||
| 5 years | +9.72% | ||
| 10 years | -0.99% |
Volumes
marketsDaily volume
36 723 169
Estimated daily volume
36 723 169
Avg. Volume 20 sessions
23 481 529
Daily volume ratio
1.56
Avg. Volume 20 sessions HKD
1 763 462 827.90
Avg. Volume 20 sessions USD
225 543 368.76
Record volume 1
1 078 582 000
Record volume 2
743 345 100
Record volume 3
516 309 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 516 833 348 364
Capitalization (USD)
209 470 134 909
Net sales (CNY)
1 009 309 000 000
Net sales (USD)
139 382 544 973
Number of employees
451 830
Sales / Employee (CNY)
2 233 825
Sales / Employee (USD)
308 484
Free-Float
26.25 %
Free-Float capitalization (HKD)
398 177 573 593
Free-Float capitalization (USD)
54 987 128 381
Average Daily Capital Traded
0.12%
Highs and lows
1 week
73.10
75.50
1 month
68.9075.50
Current year
63.0075.50
1 year
60.9075.50
3 years
45.9075.50
5 years
39.0075.50
10 years
39.00118.00
Indicators
Moving average 5 days
74.32
Moving average 20 days
72.93
Moving average 50 days
70.13
Moving average 100 days
68.28
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
66.52
RSI 14 days
66.46
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.55% | +9.15% | +15.20% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +0.59% | +3.13% | +21.25% | +7.93% | 26.21B | ||
| Average | +1.27% | +1.40% | -0.70% | -4.76% | ||
| Weighted average by Cap. | +1.54% | +1.35% | +3.48% | +3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c688b6c4a6e8356a37d27423.2IWvGN0w-SHzbNK7fRYD3tg3gIoLjBL_uPh7BDqfADo.67LcV5hVsnO9BZb2TXdn5_VVssF_vWun9tUaYWLPMRe6s8topQW7aKNeoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 75.1 | 703,000 | 34,445,000 |
| 03:59:54 am | 75.05 | 2,500 | 33,742,000 |
| 03:59:50 am | 75.2 | 500 | 33,739,500 |
| 03:59:50 am | 75.15 | 9,500 | 33,739,000 |
| 03:59:50 am | 75.15 | 3,500 | 33,729,500 |
| 03:59:50 am | 75.1 | 3,500 | 33,726,000 |
| 03:59:49 am | 75.1 | 3,500 | 33,722,500 |
| 03:59:49 am | 75.1 | 3,500 | 33,719,000 |
| 03:59:46 am | 75.2 | 6,000 | 33,715,500 |
| 03:59:45 am | 75.2 | 1,000 | 33,709,500 |
Monthly variations
Annual change
| 2024 | +15.90% | ||
| 2023 | +25.22% | ||
| 2022 | +10.58% | ||
| 2021 | +5.88% | ||
| 2020 | -32.52% | ||
| 2019 | -13.07% | ||
| 2018 | -4.92% | ||
| 2017 | -3.59% | ||
| 2016 | -6.06% | ||
| 2015 | -3.31% | ||
| 2014 | +12.56% | ||
| 2013 | -10.91% | ||
| 2012 | +18.91% | ||
| 2011 | -1.68% | ||
| 2010 | +5.97% | ||
| 2009 | -6.36% | ||
| 2008 | -43.58% | ||
| 2007 | +105.21% | ||
| 2006 | +83.11% | ||
| 2005 | +39.28% | ||
| 2004 | +10.48% | ||
| 2003 | +28.57% | ||
| 2002 | -32.42% | ||
| 2001 | -35.56% | ||
| 2000 | -12.35% | ||
| 1999 | +262.69% | ||
| 1998 | +0.75% | ||
| 1997 | +26.07% |
- Stock Market
- Equities
- 941 Stock
- Quotes China Mobile Limited
