Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.19 CNY | -0.42% | -0.42% | +4.03% |
May. 31 | Tight supply, solar demand drive antimony prices to record high | RE |
Apr. 26 | China Merchants Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 14.37 ¥ | 14.25 ¥ | 14.24 ¥ | 14.25 ¥ | 14.19 ¥ |
Volume | 9 681 404 | 7 955 123 | 6 671 481 | 8 729 988 | 8 731 090 |
Change | +0.84% | -0.84% | -0.07% | +0.07% | -0.42% |
Opening | 14.35 | 14.36 | 14.30 | 14.20 | 14.35 |
High | 14.39 | 14.42 | 14.40 | 14.32 | 14.36 |
Low | 14.25 | 14.25 | 14.22 | 14.14 | 14.16 |
Performance
1 day | -0.42% | ||
1 week | -0.42% | ||
1 month | -3.07% | ||
3 months | +0.92% | ||
6 months | +0.71% | ||
Current year | +4.03% | ||
1 year | +2.45% | ||
3 years | -29.44% | ||
5 years | -8.21% | ||
10 years | +36.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
+0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
+1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
+0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
+0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
+0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
+2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
-1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
+4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
-0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
-1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
-.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
+0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
+1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
+5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
+1.59% | +0.11% | +15.12% | +54.55% | 9.86B | ||
Average | +0.96% | -0.31% | +9.31% | +23.88% | ||
Weighted average by Cap. | +0.97% | -0.56% | +9.18% | +26.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.03% | ||
2023 | +2.56% | ||
2022 | -24.65% | ||
2021 | -24.38% | ||
2020 | +27.61% | ||
2019 | +36.49% | ||
2018 | -21.91% | ||
2017 | +5.08% | ||
2016 | -24.75% | ||
2015 | -23.24% | ||
2014 | +122.95% | ||
2013 | +20.19% | ||
2012 | +3.63% | ||
2011 | -30.20% | ||
2010 | -35.49% | ||
2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.