CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.28 CNY | -0.17% |
|
-1.32% | +23.22% |
| May. 28 | Nanjing Pharmaceutical Issues 500 Million Yuan Ultra-Short-Term Bonds | MT |
| May. 24 | Vanke Obtains 20 Billion Yuan Through Syndicated Lending Facility | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 35.14 ¥ | 34.83 ¥ | 34.57 ¥ | 34.34 ¥ | 34.28 ¥ |
| Volume | 57 093 810 | 47 619 050 | 49 104 110 | 55 924 480 | 50 893 240 |
| Change | +1.15% | -0.88% | -0.75% | -0.67% | -0.17% |
| Opening | 34.85 | 35.10 | 34.75 | 34.45 | 34.53 |
| High | 35.21 | 35.33 | 35.06 | 34.90 | 34.60 |
| Low | 34.75 | 34.72 | 34.46 | 34.18 | 34.28 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.32% | ||
| 1 month | -0.09% | ||
| 3 months | +7.33% | ||
| 6 months | +21.30% | ||
| Current year | +23.22% | ||
| 1 year | +6.92% | ||
| 3 years | -40.24% | ||
| 5 years | +0.20% | ||
| 10 years | +237.73% |
Volumes
marketsDaily volume
50 893 240
Avg. Volume 20 sessions
71 633 173
Avg. Volume 20 sessions CNY
2 455 585 170.44
Avg. Volume 20 sessions USD
339 108 945.28
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
855 017 863 610
Capitalization (USD)
118 075 401 911
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 831 868 931
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 890
Free-Float
53.89 %
Free-Float capitalization (CNY)
460 769 489 953
Free-Float capitalization (USD)
63 630 884 254
Average Daily Capital Traded
0.29%
Highs and lows
1 week
34.18
35.33
1 month
34.1837.00
Current year
27.3637.00
1 year
26.9037.00
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
34.63
Moving average 20 days
35.31
Moving average 50 days
33.72
Moving average 100 days
32.11
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
38.06
RSI 14 days
45.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| -0.13% | +0.73% | +8.16% | +24.29% | 82.95B | ||
| Average | +0.78% | +0.02% | +18.48% | +30.32% | ||
| Weighted average by Cap. | +0.98% | -0.21% | +17.95% | +31.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.22% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
