CHINA LILANG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.55 HKD | +2.25% |
|
0.00% | +7.57% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.55 $ | 4.52 $ | 4.45 $ | 4.55 $ |
| Volume | 973 000 | 633 000 | 1 138 000 | 1 218 000 |
| Change | +0.66% | -0.66% | -1.55% | +2.25% |
| Opening | 4.50 | 4.58 | 4.51 | 4.44 |
| High | 4.62 | 4.61 | 4.56 | 4.55 |
| Low | 4.50 | 4.47 | 4.45 | 4.43 |
Performance
| 1 day | +2.25% | ||
| 1 month | -3.81% | ||
| 3 months | +7.06% | ||
| 6 months | +10.17% | ||
| Current year | +7.57% | ||
| 1 year | +8.33% | ||
| 3 years | -9.90% | ||
| 5 years | -31.89% | ||
| 10 years | -11.65% |
Volumes
marketsDaily volume
1 218 000
Estimated daily volume
1 218 000
Avg. Volume 20 sessions
923 333
Daily volume ratio
1.32
Avg. Volume 20 sessions HKD
4 201 165.15
Avg. Volume 20 sessions USD
537 778.55
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 054 619 373
Capitalization (USD)
697 476 818
Net sales (CNY)
3 543 795 000
Net sales (USD)
489 001 184
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 280
Free-Float
28.35 %
Free-Float capitalization (HKD)
1 432 857 727
Free-Float capitalization (USD)
197 717 172
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.43
4.62
1 month
4.364.82
Current year
3.785.12
1 year
3.475.12
3 years
3.186.75
5 years
3.187.45
10 years
3.1813.08
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.56
Moving average 50 days
4.72
Moving average 100 days
4.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
40.39
RSI 14 days
42.75
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | 0.00% | +7.57% | +8.33% | 697M | ||
| -0.11% | -5.79% | +22.78% | +39.08% | 6.04B | ||
| -0.76% | -7.13% | +2.80% | +3.81% | 1.61B | ||
| +2.42% | +5.70% | +4.40% | +4.04% | 1.19B | ||
| +3.96% | -4.84% | -15.41% | -23.62% | 749M | ||
| +4.79% | -8.29% | -5.72% | -17.11% | 745M | ||
| +2.85% | -3.90% | -5.41% | -13.97% | 527M | ||
| +1.98% | +2.89% | -1.28% | +1.87% | 484M | ||
| -3.96% | +1.66% | +54.30% | +141.51% | 349M | ||
| +0.69% | -0.49% | -44.63% | - | 125M | ||
| +5.00% | -6.13% | -24.60% | +5.19% | 113M | ||
| Average | +1.74% | -1.39% | -0.47% | +14.91% | ||
| Weighted average by Cap. | +0.86% | -2.87% | +11.39% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
436a14da29d76fb25d3e11c52d5.2rH4gd1NIS4pMbIxXM3GDxpzEGVuEnHkgh67rIvlOAQ.t__NyJMpUldPAdUCNoyPWHZFQSYARDKB61PD5v-daUKv46_0vHhweERZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 4.55 | 2,000 | 1,214,000 |
| 03:59:16 am | 4.55 | 1,000 | 1,212,000 |
| 03:58:48 am | 4.53 | 1,000 | 1,211,000 |
| 03:58:46 am | 4.53 | 1,000 | 1,210,000 |
| 03:37:58 am | 4.53 | 3,000 | 1,209,000 |
| 03:37:58 am | 4.53 | 22,000 | 1,206,000 |
| 03:37:44 am | 4.52 | 2,000 | 1,184,000 |
| 03:37:43 am | 4.53 | 16,000 | 1,182,000 |
| 03:37:39 am | 4.53 | 12,000 | 1,166,000 |
| 03:32:37 am | 4.53 | 24,000 | 1,154,000 |
Monthly variations
Annual change
| 2024 | +7.57% | ||
| 2023 | +12.50% | ||
| 2022 | -13.76% | ||
| 2021 | -17.58% | ||
| 2020 | -16.82% | ||
| 2019 | -3.64% | ||
| 2018 | +4.60% | ||
| 2017 | +44.39% | ||
| 2016 | -23.60% | ||
| 2015 | +17.21% | ||
| 2014 | +2.09% | ||
| 2013 | +4.14% | ||
| 2012 | -32.40% | ||
| 2011 | -43.42% | ||
| 2010 | +122.22% | ||
| 2009 | +39.53% |
- Stock Market
- Equities
- 1234 Stock
- Quotes China Lilang Limited
