CHINA LIFE INSURANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.08 HKD | -1.42% |
|
-5.94% | +9.49% |
| May. 27 | New China Life Insurance Declares 2023 Year-End Dividend | MT |
| May. 22 | Nomura Adjusts China Life Insurance’s Price Target to 19.93 Yuan From 17.80 Yuan, Keeps at Reduce | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.48 $ | 11.24 $ | 11.08 $ |
| Volume | 30 247 770 | 28 982 060 | 38 551 950 | 54 303 140 |
| Change | -.--% | -2.38% | -2.09% | -1.42% |
| Opening | 11.70 | 11.62 | 11.42 | 11.32 |
| High | 11.98 | 11.72 | 11.58 | 11.52 |
| Low | 11.70 | 11.40 | 11.14 | 11.08 |
Performance
| 1 day | -1.42% | ||
| 1 week | -5.94% | ||
| 1 month | +6.33% | ||
| 3 months | +14.94% | ||
| 6 months | +5.52% | ||
| Current year | +9.49% | ||
| 1 year | -15.03% | ||
| 3 years | -31.60% | ||
| 5 years | -39.12% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
54 303 149
Estimated daily volume
54 303 149
Avg. Volume 20 sessions
53 187 406
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
589 316 458.48
Avg. Volume 20 sessions USD
75 372 396.41
Record volume 1
1 582 598 000
Record volume 2
722 098 400
Record volume 3
567 918 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
729 089 554 212
Capitalization (USD)
100 685 080 168
Net sales (CNY)
632 141 000 000
Net sales (USD)
87 296 775 677
Number of employees
100 000
Sales / Employee (CNY)
6 321 410
Sales / Employee (USD)
872 968
Free-Float
31.18 %
Free-Float capitalization (HKD)
227 329 234 596
Free-Float capitalization (USD)
31 393 485 310
Average Daily Capital Traded
0.08%
Highs and lows
1 week
11.08
11.98
1 month
10.8413.10
Current year
8.1913.10
1 year
8.1914.18
3 years
8.1916.22
5 years
8.1922.90
10 years
8.1941.00
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.71
Moving average 50 days
10.34
Moving average 100 days
9.86
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-10.97%
STIM
RSI 9 days
40.75
RSI 14 days
49.23
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| +3.98% | +5.78% | +20.65% | +42.50% | 7.36B | ||
| Average | +0.98% | -0.53% | +7.62% | +16.44% | ||
| Weighted average by Cap. | +0.57% | -1.78% | +8.00% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f746e6d164a59a4e3d264ac4.F2j3INAJr3bMAIrZ1tdxQHnHuHTkEGh_m58KQ2dxxKY.RluNQoBW3hL4T9-VuoESdxGJ0wGjWiMuyM9oJVADsNdCHKRViF7kEoVw5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 11.08 | 22,379,000 | 53,035,000 |
| 03:59:48 am | 11.1 | 18,000 | 30,656,000 |
| 03:59:48 am | 11.1 | 3,000 | 30,638,000 |
| 03:59:48 am | 11.1 | 5,000 | 30,635,000 |
| 03:59:48 am | 11.1 | 20,000 | 30,630,000 |
| 03:59:48 am | 11.1 | 1,000 | 30,610,000 |
| 03:59:48 am | 11.1 | 1,000 | 30,609,000 |
| 03:59:48 am | 11.1 | 2,000 | 30,608,000 |
| 03:59:48 am | 11.1 | 4,000 | 30,606,000 |
| 03:59:48 am | 11.1 | 1,000 | 30,602,000 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | -24.48% | ||
| 2022 | +3.72% | ||
| 2021 | -24.44% | ||
| 2020 | -21.02% | ||
| 2019 | +30.11% | ||
| 2018 | -32.22% | ||
| 2017 | +21.53% | ||
| 2016 | -19.36% | ||
| 2015 | -17.73% | ||
| 2014 | +25.57% | ||
| 2013 | -4.15% | ||
| 2012 | +31.77% | ||
| 2011 | -39.53% | ||
| 2010 | -17.21% | ||
| 2009 | +62.85% | ||
| 2008 | -41.64% | ||
| 2007 | +51.98% | ||
| 2006 | +287.59% | ||
| 2005 | +31.73% | ||
| 2004 | -18.11% | ||
| 2003 | +40.33% |
- Stock Market
- Equities
- 2628 Stock
- Quotes China Life Insurance Company Limited
