CHINA CONSTRUCTION BANK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.66 HKD | +1.25% |
|
+2.17% | +21.72% |
| Jun. 06 | Dexin China Holdings Winding-Up Hearing Adjourned | MT |
| Jun. 04 | China Construction Bank Names President | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.61 $ | 5.6 $ | 5.59 $ | 5.66 $ |
| Volume | 399 492 000 | 465 109 800 | 326 196 800 | 371 712 000 |
| Change | -0.18% | -0.18% | -0.18% | +1.25% |
| Opening | 5.61 | 5.61 | 5.64 | 5.62 |
| High | 5.63 | 5.70 | 5.66 | 5.68 |
| Low | 5.56 | 5.59 | 5.56 | 5.59 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | +8.85% | ||
| 3 months | +16.46% | ||
| 6 months | +27.48% | ||
| Current year | +21.72% | ||
| 1 year | +10.12% | ||
| 3 years | -9.44% | ||
| 5 years | -8.41% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
371 712 008
Estimated daily volume
371 712 008
Avg. Volume 20 sessions
420 420 084
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
2 379 577 675.44
Avg. Volume 20 sessions USD
304 602 599.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 331 455 582 899
Capitalization (USD)
183 724 892 973
Net sales (CNY)
745 615 000 000
Net sales (USD)
102 885 922 620
Number of employees
376 871
Sales / Employee (CNY)
1 978 436
Sales / Employee (USD)
273 000
Free-Float
41.92 %
Free-Float capitalization (HKD)
558 211 134 950
Free-Float capitalization (USD)
77 026 438 089
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.56
5.70
1 month
5.355.95
Current year
4.305.95
1 year
4.015.95
3 years
4.016.33
5 years
4.016.85
10 years
4.019.39
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.71
Moving average 50 days
5.24
Moving average 100 days
4.98
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-11.97%
STIM
RSI 9 days
46.57
RSI 14 days
53.99
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
| +0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| +0.25% | -1.02% | +48.04% | +78.37% | 85.38B | ||
| Average | +0.55% | +0.16% | +17.31% | +25.84% | ||
| Weighted average by Cap. | +0.77% | -0.09% | +16.97% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbc5447a968ff.TRwx3kcafkTacyrunJ6suD1EigYtkwvfY0uLwjIY3qE.HS0GlXcvSyeyNFjY29HZ-VYQslZKpmORMCfNlAZ_rvAIVmjoIVw3D7cDbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 5.66 | 74,666,000 | 362,707,000 |
| 04:00:00 am | 5.66 | 8,000 | 288,041,000 |
| 03:59:53 am | 5.66 | 1,000 | 288,033,000 |
| 03:59:53 am | 5.65 | 17,000 | 288,032,000 |
| 03:59:50 am | 5.65 | 1,000 | 288,015,000 |
| 03:59:46 am | 5.65 | 3,000 | 288,014,000 |
| 03:59:45 am | 5.65 | 1,000 | 288,011,000 |
| 03:59:45 am | 5.65 | 1,000 | 288,010,000 |
| 03:59:41 am | 5.65 | 1,000 | 288,009,000 |
| 03:59:41 am | 5.65 | 4,000 | 288,008,000 |
Monthly variations
Annual change
| 2024 | +21.72% | ||
| 2023 | -4.91% | ||
| 2022 | -9.44% | ||
| 2021 | -8.32% | ||
| 2020 | -12.48% | ||
| 2019 | +4.18% | ||
| 2018 | -10.28% | ||
| 2017 | +20.60% | ||
| 2016 | +12.43% | ||
| 2015 | -16.64% | ||
| 2014 | +8.89% | ||
| 2013 | -5.95% | ||
| 2012 | +14.76% | ||
| 2011 | -22.24% | ||
| 2010 | +4.50% | ||
| 2009 | +56.94% | ||
| 2008 | -35.70% | ||
| 2007 | +33.54% | ||
| 2006 | +83.33% | ||
| 2005 | +14.89% |
- Stock Market
- Equities
- 939 Stock
- Quotes China Construction Bank Corporation
