Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
0.9668
USD
|
+0.30%
|
|
+3.07%
|
+0.45%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
0.9355 $
|
0.92 $
|
0.9639 $
|
0.9668 $
|
Volume |
105 062 |
177 459 |
178 556 |
99 188 |
Change |
-0.27%
|
-1.66%
|
+4.77%
|
+0.30%
|
Opening |
0.94 |
0.93 |
0.91 |
0.97 |
High |
0.95 |
0.95 |
0.96 |
0.98 |
Low |
0.93 |
0.91 |
0.91 |
0.95 |
Estimated daily volume
99 188
Avg. Volume 20 sessions
174 223
Avg. Volume 20 sessions USD
168 438.80
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Capitalization (USD)
86 654 189
Sales / Employee (USD)
4 500
Free-Float capitalization (USD)
80 890 137
Average Daily Capital Traded
0.19%
Moving average 5 days
0.94
Moving average 20 days
0.97
Moving average 50 days
0.97
Moving average 100 days
1.01
Price spread / (MMA5) -2.37% Price spread / (MMA20) +0.58% Price spread / (MMA50) +0.26% Price spread / (MMA100) +4.58% d160c53ad071b65ccc7e7b568.WNBADl3odFCIfyiHbpNDEDLIksEaKoCQh4Glk3dPhig.E7ktQhSgIyPpKB_XGdIBXHafyvIscuHT7vLS1R53tlEKvBh3atkjO9c7YQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
0.9668
|
7,154 |
93,945 |
03:59:58 pm |
0.9673
|
145 |
86,791 |
03:54:54 pm |
0.9668
|
214 |
86,646 |
03:51:49 pm |
0.9669
|
100 |
86,432 |
03:51:47 pm |
0.9669
|
100 |
86,332 |
03:51:46 pm |
0.9669
|
400 |
86,232 |
03:51:46 pm |
0.9669
|
100 |
85,832 |
03:51:43 pm |
0.9669
|
100 |
85,732 |
03:51:43 pm |
0.9669
|
300 |
85,632 |
03:51:43 pm |
0.9669
|
100 |
85,332 |
More charts
|