CHIMERIC THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.018 AUD | -.--% |
|
-21.74% | -48.57% |
| May. 22 | Chimeric Therapeutics' First-in-Human CHM CDH17 Study Opens for Enrollment; Shares Up 4% | MT |
| May. 20 | Chimeric Therapeutics Receives Ethics Approval for CHM CDH17 Phase 1/2 Clinical Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.021 $ | 0.02 $ | 0.018 $ | 0.018 $ |
| Volume | 819 578 | 3 933 983 | 5 657 759 | 2 700 412 |
| Change | -4.55% | -4.76% | -10.00% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -21.74% | ||
| 1 month | -33.33% | ||
| 3 months | -37.93% | ||
| 6 months | -40.00% | ||
| Current year | -48.57% | ||
| 1 year | -51.35% | ||
| 3 years | -94.46% |
Volumes
marketsDaily volume
2 700 412
Estimated daily volume
2 700 412
Avg. Volume 20 sessions
2 661 101
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
47 899.82
Avg. Volume 20 sessions USD
31 862.96
Record volume 1
57 188 240
Record volume 2
56 688 910
Record volume 3
41 035 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 500 207
Capitalization (USD)
10 310 738
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
89.92 %
Free-Float capitalization (AUD)
11 726 232
Free-Float capitalization (USD)
7 800 290
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.05
3 years
0.020.38
5 years
0.020.44
10 years
0.020.44
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+32.22%
Price spread / (MMA50)
+56.67%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
26.48
RSI 14 days
30.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -21.74% | -48.57% | -51.35% | 10.31M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.27% | +8.25% | +14.44% | +26.07% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3938d890a5fee786952e.FIRaUXxouUOBU-9DCjf_iYF3wIQ6CAtWWe5CvyRS2zk.IrQXYTgF6zH7FYclUE21_cYvktUJfG0FLq0s-3U9s0Nf0RACP1rddLUYtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.018 | 15,791 | 2,637,255 |
| 12:50:45 am | 0.018 | 16,581 | 2,621,464 |
| 12:45:06 am | 0.018 | 30,000 | 2,604,883 |
| 12:42:45 am | 0.018 | 100,000 | 2,574,883 |
| 12:42:10 am | 0.018 | 46,899 | 2,474,883 |
| 12:21:25 am | 0.018 | 60,000 | 2,427,984 |
| 12:21:23 am | 0.018 | 26,520 | 2,367,984 |
| 12:21:23 am | 0.018 | 30,000 | 2,341,464 |
| 12:04:29 am | 0.018 | 46,899 | 2,311,464 |
Monthly variations
Annual change
| 2024 | -48.57% | ||
| 2023 | -56.25% | ||
| 2022 | -69.23% | ||
| 2021 | -11.86% |
- Stock Market
- Equities
- CHM Stock
- Quotes Chimeric Therapeutics Limited
