CHEVRON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.1 USD | +0.10% |
|
-3.83% | +4.64% |
| Jun. 06 | How Devon Energy missed out on the US oil and gas mega-deal wave | RE |
| Jun. 05 | US could boost rate of replenishing oil reserve, Energy Secretary Granholm says | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 156.13 $ | 154.98 $ | 155.93 $ | 156.08 $ |
| Volume | 6 360 542 | 7 058 506 | 5 215 140 | 5 887 651 |
| Change | -0.84% | -0.74% | +0.61% | +0.10% |
| Opening | 155.72 | 156.16 | 154.50 | 155.71 |
| High | 156.35 | 157.02 | 156.02 | 157.69 |
| Low | 154.11 | 154.53 | 153.39 | 155.13 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | -3.97% | ||
| 3 months | +4.14% | ||
| 6 months | +8.16% | ||
| Current year | +4.64% | ||
| 1 year | -1.98% | ||
| 3 years | +43.55% | ||
| 5 years | +28.48% | ||
| 10 years | +25.68% |
Volumes
marketsDaily volume
5 887 651
Estimated daily volume
5 887 651
Avg. Volume 20 sessions
6 417 083
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 001 578 314.64
Record volume 1
57 231 030
Record volume 2
48 214 150
Record volume 3
43 741 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
287 650 151 697
Net sales (USD)
200 949 000 000
Number of employees
45 600
Sales / Employee (USD)
4 406 776
Free-Float
70.49 %
Free-Float capitalization (USD)
268 288 351 842
Average Daily Capital Traded
0.35%
Highs and lows
1 week
153.39
161.68
1 month
153.39166.91
Current year
139.62167.11
1 year
139.62171.70
3 years
92.86189.68
5 years
51.60189.68
10 years
51.60189.68
Indicators
Moving average 5 days
156.12
Moving average 20 days
160.03
Moving average 50 days
160.52
Moving average 100 days
155.94
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.37
RSI 14 days
42.16
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.83% | +4.64% | -1.98% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.14% | 131B | ||
| -1.71% | -7.60% | +11.44% | +29.04% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.48% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | -0.39% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +7.68% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.79% | 34.01B | ||
| -0.39% | -4.50% | +22.71% | +42.72% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.46% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.71% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.34% | 20.53B | ||
| +0.58% | -4.11% | +22.03% | +46.44% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +4.03% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.96% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.33% | 16.45B | ||
| -0.04% | -3.76% | +15.36% | +16.37% | 15.59B | ||
| Average | -0.26% | -3.18% | +5.78% | +9.91% | ||
| Weighted average by Cap. | -0.29% | -3.76% | +3.80% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44c40d10a64bd66afc378a311cd9.GxfKhmo8Yq2uDLeP5FlAP3P6UEC8UNrG7YGGjeBALgA.Wluiz1xRCOrZfs7tq2gvUT_MKiLvOOOQi--0v4EZGC1OIeeyX3424sVL5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:16 pm | 156.1 | 751,103 | 4,168,811 |
| 04:00:00 pm | 156.1 | 100 | 3,417,708 |
| 03:59:59 pm | 156.1 | 2,400 | 3,417,608 |
| 03:59:59 pm | 156.1 | 300 | 3,415,208 |
| 03:59:58 pm | 156.1 | 103 | 3,414,908 |
| 03:59:58 pm | 156.1 | 600 | 3,414,805 |
| 03:59:58 pm | 156.1 | 100 | 3,414,205 |
| 03:59:58 pm | 156.1 | 242 | 3,414,105 |
| 03:59:57 pm | 156.1 | 110 | 3,413,863 |
| 03:59:57 pm | 156.1 | 450 | 3,413,753 |
Monthly variations
Annual change
| 2024 | +4.64% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Stock Market
- Equities
- CVX Stock
- Quotes Chevron Corporation
