CHENGDU XINZHU ROAD&BRIDGE MACHINERY CO.,LTD Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
Equities
002480
CNE100000TZ2
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CNY | -.--% |
|
-1.90% | -28.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.68 ¥ | 3.7 ¥ | 3.62 ¥ | 3.62 ¥ |
| Volume | 4 275 900 | 6 776 900 | 5 712 700 | 4 936 400 | 3 120 500 |
| Change | -1.08% | +0.82% | +0.54% | -2.16% | -.--% |
| Opening | 3.68 | 3.65 | 3.66 | 3.72 | 3.64 |
| High | 3.71 | 3.76 | 3.75 | 3.73 | 3.65 |
| Low | 3.62 | 3.62 | 3.65 | 3.62 | 3.59 |
Performance
| 1 week | -1.90% | ||
| 1 month | -0.82% | ||
| 3 months | -5.24% | ||
| 6 months | -26.27% | ||
| Current year | -28.46% | ||
| 1 year | -22.15% | ||
| 3 years | -17.35% | ||
| 5 years | -28.17% | ||
| 10 years | -48.21% |
Volumes
marketsDaily volume
3 120 500
Avg. Volume 20 sessions
6 605 427
Avg. Volume 20 sessions CNY
23 911 645.74
Avg. Volume 20 sessions USD
3 302 126.54
Record volume 1
218 953 500
Record volume 2
202 692 100
Record volume 3
200 675 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 784 077 981
Capitalization (USD)
384 472 817
Net sales (CNY)
2 509 421 413
Net sales (USD)
346 543 569
Number of employees
1 311
Sales / Employee (CNY)
1 914 128
Sales / Employee (USD)
264 335
Free-Float
58.2 %
Free-Float capitalization (CNY)
1 620 318 621
Free-Float capitalization (USD)
223 761 141
Average Daily Capital Traded
0.86%
Highs and lows
1 week
3.59
3.76
1 month
3.593.95
Current year
2.905.13
1 year
2.905.75
3 years
2.908.68
5 years
2.908.68
10 years
2.9027.80
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.73
Moving average 50 days
3.78
Moving average 100 days
4.00
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
38.95
RSI 14 days
42.99
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.90% | -28.46% | -22.15% | 384M | ||
| -.--% | +1.90% | +32.51% | +1.31% | 26.03B | ||
| -.--% | +0.18% | -9.02% | -19.77% | 3.05B | ||
| -2.44% | -6.99% | +35.15% | +16.34% | 2.84B | ||
| +1.13% | +3.39% | +18.28% | +46.55% | 2.57B | ||
| +1.15% | +7.24% | +25.06% | +98.17% | 1.72B | ||
| +1.93% | +2.09% | +5.06% | +15.51% | 1.27B | ||
| -5.10% | -5.24% | +13.64% | +30.52% | 786M | ||
| +0.11% | +0.57% | +1.14% | +41.63% | 593M | ||
| -2.49% | -4.35% | -9.38% | +2.15% | 331M | ||
| -0.35% | -1.37% | +32.87% | +51.05% | 328M | ||
| +2.35% | +2.35% | -15.25% | -17.95% | 308M | ||
| +1.11% | -3.25% | +24.74% | +104.70% | 301M | ||
| +2.08% | -11.69% | +5.76% | +525.10% | 180M | ||
| -4.82% | -.--% | -51.23% | -57.98% | 174M | ||
| -.--% | +4.93% | +26.82% | +27.67% | 119M | ||
| Average | -0.33% | -2.07% | +6.73% | +52.68% | ||
| Weighted average by Cap. | -0.09% | -0.94% | +24.92% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.46% | ||
| 2023 | -0.78% | ||
| 2022 | -28.17% | ||
| 2021 | +53.02% | ||
| 2020 | +17.17% | ||
| 2019 | -18.85% | ||
| 2018 | -32.22% | ||
| 2017 | -36.56% | ||
| 2016 | -11.33% | ||
| 2015 | +13.27% | ||
| 2014 | +39.68% | ||
| 2013 | +29.44% | ||
| 2012 | +0.81% | ||
| 2011 | -64.06% | ||
| 2010 | +52.69% |
- Stock Market
- Equities
- 002480 Stock
- Quotes Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
