CHEMED CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 554.4 USD | +1.13% |
|
-0.18% | -5.20% |
| May. 21 | Declaration of Voting Results by Chemed Corporation | CI |
| May. 21 | RBC Cuts Price Target on Chemed to $697 From $712, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 543.34 $ | 540.59 $ | 548.16 $ | 554.37 $ |
| Volume | 96 997 | 91 717 | 94 996 | 106 617 |
| Change | -2.17% | -0.51% | +1.40% | +1.13% |
| Opening | 555.64 | 539.70 | 543.01 | 549.93 |
| High | 555.64 | 542.26 | 548.87 | 555.56 |
| Low | 541.30 | 537.29 | 537.46 | 546.74 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.18% | ||
| 1 month | -2.07% | ||
| 3 months | -9.68% | ||
| 6 months | -2.17% | ||
| Current year | -5.20% | ||
| 1 year | +3.93% | ||
| 3 years | +13.21% | ||
| 5 years | +69.05% | ||
| 10 years | +529.39% |
Volumes
marketsDaily volume
106 617
Estimated daily volume
106 617
Avg. Volume 20 sessions
72 473
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
40 176 857.01
Record volume 1
4 358 959
Record volume 2
4 340 900
Record volume 3
4 113 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 362 310 000
Net sales (USD)
2 264 417 000
Number of employees
15 087
Sales / Employee (USD)
150 091
Free-Float
39.65 %
Free-Float capitalization (USD)
8 210 252 407
Average Daily Capital Traded
0.48%
Highs and lows
1 week
537.29
555.64
1 month
537.29583.63
Current year
537.29654.62
1 year
492.84654.62
3 years
403.00654.62
5 years
325.93654.62
10 years
87.26654.62
Indicators
Moving average 5 days
548.37
Moving average 20 days
562.97
Moving average 50 days
594.82
Moving average 100 days
599.82
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+8.20%
STIM
RSI 9 days
32.29
RSI 14 days
32.50
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.18% | -5.20% | +3.93% | 8.36B | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +0.82% | -4.20% | -5.21% | +0.82% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.01% | +1.10% | +10.23% | +22.24% | ||
| Weighted average by Cap. | +2.00% | +3.14% | +7.12% | +15.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82e4adf0233822c78af93bd.dhQNLNX9G6GhQvoNFgwUYu86BIL8iv-XqXSssTq6mxc.P1VhQIetTsTCC4M0TH1bDrV-S8awzc6v2kXK9FvR6EIYJFh1iqJc-dkIzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 554.4 | 27,083 | 53,835 |
| 03:59:59 pm | 554.4 | 207 | 26,752 |
| 03:59:59 pm | 554.4 | 378 | 26,545 |
| 03:59:58 pm | 554.4 | 119 | 26,167 |
| 03:59:58 pm | 554.4 | 100 | 26,048 |
| 03:59:55 pm | 555.3 | 100 | 25,948 |
| 03:59:55 pm | 555.3 | 100 | 25,848 |
| 03:59:55 pm | 555.3 | 100 | 25,748 |
| 03:59:54 pm | 554.5 | 100 | 25,648 |
| 03:59:47 pm | 554.9 | 100 | 25,548 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +14.56% | ||
| 2022 | -3.52% | ||
| 2021 | -0.67% | ||
| 2020 | +21.25% | ||
| 2019 | +55.06% | ||
| 2018 | +16.57% | ||
| 2017 | +51.50% | ||
| 2016 | +7.08% | ||
| 2015 | +41.76% | ||
| 2014 | +37.91% | ||
| 2013 | +11.71% | ||
| 2012 | +33.94% | ||
| 2011 | -19.37% | ||
| 2010 | +32.40% | ||
| 2009 | +20.62% | ||
| 2008 | -28.83% | ||
| 2007 | +51.11% | ||
| 2006 | -25.56% | ||
| 2005 | +48.06% | ||
| 2004 | +45.57% | ||
| 2003 | +30.41% | ||
| 2002 | +4.28% | ||
| 2001 | +0.82% | ||
| 2000 | +17.47% | ||
| 1999 | -14.55% | ||
| 1998 | -19.16% | ||
| 1997 | +13.53% | ||
| 1996 | -6.11% | ||
| 1995 | +16.48% | ||
| 1994 | +9.43% | ||
| 1993 | +11.93% | ||
| 1992 | -2.68% | ||
| 1991 | +53.42% | ||
| 1990 | -48.59% | ||
| 1989 | +9.23% | ||
| 1988 | -2.26% | ||
| 1987 | -.--% | ||
| 1986 | +0.76% | ||
| 1985 | +23.94% | ||
| 1984 | -27.05% | ||
| 1983 | +9.77% | ||
| 1982 | +46.96% |
- Stock Market
- Equities
- CHE Stock
- Quotes Chemed Corporation
