CHEETAH MOBILE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.01 USD | +1.01% |
|
+3.26% | +163.60% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.7 $ | 5.75 $ | 5.95 $ | 6.01 $ |
| Volume | 95 652 | 49 607 | 43 976 | 41 209 |
| Change | -2.06% | +0.88% | +3.48% | +1.01% |
| Opening | 5.73 | 5.50 | 5.62 | 5.97 |
| High | 5.80 | 5.75 | 6.00 | 6.01 |
| Low | 5.40 | 5.41 | 5.62 | 5.60 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.26% | ||
| 1 month | +48.03% | ||
| 3 months | +132.95% | ||
| 6 months | +217.99% | ||
| Current year | +163.60% | ||
| 1 year | +188.94% | ||
| 3 years | -50.94% | ||
| 5 years | -71.98% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
41 209
Estimated daily volume
41 209
Avg. Volume 20 sessions
136 091
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
817 906.91
Record volume 1
7 410 108
Record volume 2
2 386 146
Record volume 3
2 129 916
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
179 599 155
Net sales (CNY)
669 503 000
Net sales (USD)
92 456 356
Number of employees
845
Sales / Employee (CNY)
792 311
Sales / Employee (USD)
109 416
Free-Float
1.7 %
Free-Float capitalization (USD)
53 616 784
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.40
6.01
1 month
3.806.49
Current year
1.996.49
1 year
1.646.49
3 years
1.4114.50
5 years
1.4125.00
10 years
1.41183.15
Indicators
Moving average 5 days
5.85
Moving average 20 days
4.77
Moving average 50 days
4.02
Moving average 100 days
3.17
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-20.60%
Price spread / (MMA50)
-33.19%
Price spread / (MMA100)
-47.18%
STIM
RSI 9 days
71.14
RSI 14 days
69.43
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +3.26% | +163.60% | +188.94% | 180M | ||
| +0.57% | -8.32% | -0.01% | +36.01% | 95.49B | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| Average | +1.15% | -0.39% | +12.29% | +11.99% | ||
| Weighted average by Cap. | +1.25% | -5.64% | +1.62% | +21.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b5899662a044a.rpOFe1UEaN830w250fwNysLim7_-SYL0lPdsspcxr2g.66fiGWdgWpJdgzrWhZVMi_rT-MfTLu2NzcNY199AwFrXot8vGzMh7l_lXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.01 | 6,406 | 38,074 |
| 03:59:58 pm | 5.96 | 100 | 31,668 |
| 03:59:58 pm | 5.96 | 583 | 31,568 |
| 03:59:58 pm | 5.96 | 324 | 30,985 |
| 03:59:53 pm | 5.96 | 101 | 30,661 |
| 03:59:51 pm | 5.96 | 261 | 30,560 |
| 03:59:22 pm | 5.96 | 217 | 30,299 |
| 03:59:22 pm | 5.95 | 400 | 30,082 |
| 03:58:44 pm | 5.96 | 100 | 29,682 |
| 03:58:44 pm | 5.96 | 453 | 29,582 |
Monthly variations
Annual change
| 2024 | +163.60% | ||
| 2023 | +23.91% | ||
| 2022 | -73.14% | ||
| 2021 | -23.89% | ||
| 2020 | -50.41% | ||
| 2019 | -40.59% | ||
| 2018 | -49.42% | ||
| 2017 | +26.36% | ||
| 2016 | -40.32% | ||
| 2015 | +5.95% | ||
| 2014 | +7.23% |
- Stock Market
- Equities
- CMCM Stock
- Quotes Cheetah Mobile Inc.
