CHARTER COMMUNICATIONS, INC. Quotes Charter Communications, Inc.
Equities
CHTR
US16119P1084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 276.8 USD | -0.91% |
|
-3.58% | -28.78% |
| May. 23 | Ad-Supported Paramount+ to Be Included in Charter's Spectrum Packages Under New Deal | DJ |
| May. 23 | Paramount, Charter Enter Multi-Year Distribution Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 280.6 $ | 278.1 $ | 279.36 $ | 276.83 $ |
| Volume | 699 775 | 740 836 | 783 056 | 945 476 |
| Change | -1.96% | -0.89% | +0.45% | -0.91% |
| Opening | 284.51 | 281.30 | 277.53 | 276.77 |
| High | 285.35 | 281.41 | 286.37 | 280.77 |
| Low | 280.18 | 276.09 | 277.53 | 275.78 |
Performance
| 1 day | -0.91% | ||
| 1 week | -3.58% | ||
| Current month | -3.58% | ||
| 1 month | +1.48% | ||
| 3 months | -2.45% | ||
| 6 months | -24.68% | ||
| Current year | -28.78% | ||
| 1 year | -17.65% | ||
| 3 years | -59.16% | ||
| 5 years | -29.75% | ||
| 10 years | +68.14% |
Volumes
marketsDaily volume
945 476
Estimated daily volume
945 476
Avg. Volume 20 sessions
940 318
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
260 308 231.94
Record volume 1
35 466 604
Record volume 2
19 569 227
Record volume 3
15 522 707
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 871 823 792
Net sales (USD)
54 607 000 000
Number of employees
101 100
Sales / Employee (USD)
540 129
Free-Float
62.09 %
Free-Float capitalization (USD)
25 023 237 291
Average Daily Capital Traded
0.65%
Highs and lows
1 week
275.78
289.62
1 month
262.02289.62
Current year
236.08393.50
1 year
236.08458.30
3 years
236.08825.62
5 years
236.08825.62
10 years
152.08825.62
Indicators
Moving average 5 days
280.24
Moving average 20 days
275.30
Moving average 50 days
270.48
Moving average 100 days
290.84
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
55.74
RSI 14 days
54.88
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -3.58% | -28.78% | -17.65% | 39.87B | ||
| +0.47% | -0.20% | +15.66% | +18.03% | 210B | ||
| -0.94% | -0.51% | +8.59% | +15.55% | 172B | ||
| -0.18% | +1.35% | +3.86% | +19.79% | 121B | ||
| -0.86% | -2.79% | -12.94% | -7.59% | 80.55B | ||
| +1.62% | -2.01% | +17.38% | +11.42% | 71.75B | ||
| -0.19% | +0.89% | +0.76% | -19.08% | 53.55B | ||
| -0.41% | +0.97% | -10.02% | -16.05% | 48.31B | ||
| 0.00% | -0.62% | -18.53% | -28.64% | 37.88B | ||
| -0.15% | +1.01% | -9.74% | -23.31% | 31.23B | ||
| -0.79% | +2.02% | +1.61% | +3.28% | 30.79B | ||
| -0.78% | -1.17% | +5.42% | +1.20% | 30.25B | ||
| -0.79% | +1.06% | -0.49% | -9.18% | 29.1B | ||
| -4.10% | -6.20% | -2.37% | -5.06% | 28.9B | ||
| +0.28% | +2.59% | -10.10% | -17.59% | 27.05B | ||
| -0.86% | +2.17% | +23.88% | +12.95% | 26.69B | ||
| Average | -0.54% | -0.07% | -0.99% | -3.87% | ||
| Weighted average by Cap. | -0.30% | -0.19% | +3.21% | +4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc1c14bf37956e5.zvszjmBblT19wiaMikxYU6qQpmf6zzleztukzfPFikA.q5Z17xAXyksNgU3dsgIVCcOhwVOWqG9pv-P0qoKJ8jqLw1v-P22nRROPUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 276.8 | 82,422 | 628,600 |
| 03:59:59 pm | 277 | 100 | 546,178 |
| 03:59:59 pm | 277 | 100 | 546,078 |
| 03:59:58 pm | 276.9 | 200 | 545,978 |
| 03:59:58 pm | 277 | 172 | 545,778 |
| 03:59:58 pm | 277 | 160 | 545,606 |
| 03:59:58 pm | 277 | 100 | 545,446 |
| 03:59:58 pm | 276.9 | 100 | 545,346 |
| 03:59:55 pm | 277 | 100 | 545,246 |
| 03:59:55 pm | 276.9 | 200 | 545,146 |
Monthly variations
Annual change
| 2024 | -28.78% | ||
| 2023 | +14.62% | ||
| 2022 | -47.99% | ||
| 2021 | -1.45% | ||
| 2020 | +36.38% | ||
| 2019 | +70.22% | ||
| 2018 | -15.18% | ||
| 2017 | +16.69% | ||
| 2016 | +42.18% | ||
| 2015 | +9.89% | ||
| 2014 | +21.83% | ||
| 2013 | +79.38% | ||
| 2012 | +33.90% | ||
| 2011 | +46.22% | ||
| 2010 | +9.69% | ||
| 2009 | +7.58% |
- Stock Market
- Equities
- CHTR Stock
- Quotes Charter Communications, Inc.
