Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
157 USD | +2.03% | +4.12% | +15.18% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 155.18 $ | 152.86 $ | 153.9 $ | 157.03 $ |
Volume | 381 435 | 378 749 | 264 881 | 431 045 |
Change | +2.89% | -1.50% | +0.68% | +2.03% |
Opening | 151.52 | 152.83 | 153.42 | 155.91 |
High | 155.29 | 153.83 | 155.33 | 158.40 |
Low | 151.25 | 150.38 | 152.19 | 153.14 |
Performance
1 day | +2.03% | ||
1 week | +4.12% | ||
1 month | +9.00% | ||
3 months | +9.92% | ||
6 months | +20.76% | ||
Current year | +15.18% | ||
1 year | +43.11% | ||
3 years | +7.60% | ||
5 years | +104.92% | ||
10 years | +118.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.03% | +4.12% | +15.18% | +43.11% | 6.6B | ||
+1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
+1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
+1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
+1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
-.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
-0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
+1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
+1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
+0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
+0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
+1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
+2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
+2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
-1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
+0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
Average | +0.94% | -1.27% | +14.34% | +39.45% | ||
Weighted average by Cap. | +0.95% | -1.42% | +14.24% | +38.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 157 | 85,163 | 258,086 |
03:59:59 pm | 156.8 | 1,086 | 172,923 |
03:59:59 pm | 156.8 | 270 | 171,837 |
03:59:59 pm | 156.9 | 200 | 171,567 |
03:59:59 pm | 156.9 | 100 | 171,367 |
03:59:59 pm | 156.9 | 100 | 171,267 |
03:59:59 pm | 157 | 290 | 171,167 |
03:59:59 pm | 157 | 110 | 170,877 |
03:59:58 pm | 157 | 156 | 170,767 |
03:59:58 pm | 157 | 112 | 170,611 |
Monthly variations
Annual change
2024 | +15.18% | ||
2023 | +18.31% | ||
2022 | -27.75% | ||
2021 | +35.40% | ||
2020 | +74.53% | ||
2019 | +3.78% | ||
2018 | +38.78% | ||
2017 | +30.09% | ||
2016 | +100.56% | ||
2015 | -47.49% | ||
2014 | -64.24% | ||
2013 | +43.41% | ||
2012 | +23.34% | ||
2011 | +60.07% | ||
2010 | +104.48% | ||
2009 | +55.41% | ||
2008 | -65.60% | ||
2007 | +90.62% | ||
2006 | +6.64% |
- Stock Market
- Equities
- GTLS Stock
- Quotes Chart Industries, Inc.