End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.8 THB | -1.72% | -0.87% | +16.33% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 23 ฿ | 22.8 ฿ | 22.5 ฿ | 23.2 ฿ | 22.8 ฿ |
Volume | 33 416 080 | 30 864 800 | 30 692 130 | 42 541 360 | 46 417 170 |
Change | -.--% | -0.87% | -1.32% | +3.11% | -1.72% |
Opening | 23.10 | 23.00 | 22.70 | 22.50 | 23.20 |
High | 23.30 | 23.10 | 23.20 | 23.30 | 23.30 |
Low | 22.70 | 22.60 | 22.50 | 22.50 | 22.80 |
Performance
1 day | -1.72% | ||
1 week | -0.87% | ||
1 month | +15.15% | ||
3 months | +23.24% | ||
6 months | +19.37% | ||
Current year | +16.33% | ||
1 year | +14.00% | ||
3 years | -16.33% | ||
5 years | -17.84% | ||
10 years | -17.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -0.87% | +16.33% | +14.00% | 5.1B | ||
-2.73% | -2.24% | +12.80% | +8.60% | 11.59B | ||
-0.69% | -4.21% | +7.51% | -12.26% | 6.25B | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
-1.06% | -3.12% | -21.81% | -28.75% | 2.65B | ||
-0.69% | -0.69% | +3.62% | +4.56% | 1.94B | ||
-1.74% | -5.57% | -9.60% | +4.15% | 1.33B | ||
-0.26% | -3.58% | -11.80% | -18.20% | 937M | ||
-1.41% | -5.73% | -23.72% | -13.16% | 882M | ||
+0.98% | -1.80% | +21.84% | +33.21% | 835M | ||
-0.96% | -4.94% | -3.94% | -6.86% | 788M | ||
+4.99% | +3.58% | -23.72% | -51.11% | 556M | ||
-1.11% | -7.29% | -20.96% | -15.24% | 495M | ||
-0.14% | -5.00% | -4.61% | -8.94% | 465M | ||
-0.47% | +2.44% | -23.64% | +9.38% | 440M | ||
-0.70% | +2.16% | +29.74% | +81.38% | 338M | ||
Average | -0.48% | -1.72% | -3.03% | +0.36% | ||
Weighted average by Cap. | -1.28% | -2.56% | +4.78% | +1.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.33% | ||
2023 | -20.97% | ||
2022 | -2.75% | ||
2021 | -4.67% | ||
2020 | -2.73% | ||
2019 | +11.79% | ||
2018 | +2.50% | ||
2017 | -18.64% | ||
2016 | +61.20% | ||
2015 | -32.84% | ||
2014 | -14.84% | ||
2013 | -5.19% | ||
2012 | +2.27% | ||
2011 | +33.60% | ||
2010 | +116.67% | ||
2009 | +258.49% | ||
2008 | -30.87% | ||
2007 | -8.00% | ||
2006 | -18.03% | ||
2005 | +61.38% | ||
2004 | -14.09% | ||
2003 | +4.76% | ||
2002 | -22.94% | ||
2001 | +40.65% | ||
2000 | -29.40% | ||
1999 | +181.65% | ||
1998 | -22.37% | ||
1997 | -28.75% | ||
1996 | -32.20% | ||
1995 | -24.84% | ||
1994 | -17.80% | ||
1993 | +59.17% | ||
1992 | +51.90% | ||
1991 | +18.35% | ||
1990 | +32.18% | ||
1989 | -10.62% | ||
1988 | -18.12% |
- Stock Market
- Equities
- CPF Stock
- Quotes Charoen Pokphand Foods