CHARLES SCHWAB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.28 USD | +1.95% |
|
+1.40% | +6.51% |
| May. 31 | Raymond James Adjusts Price Target on Charles Schwab to $80 From $78 | MT |
| May. 31 | JPMorgan Adjusts Price Target on Charles Schwab to $81 From $89 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 70.79 $ | 70.53 $ | 71.88 $ | 73.28 $ |
| Volume | 8 486 314 | 5 617 442 | 7 080 032 | 8 617 439 |
| Change | -2.05% | -0.37% | +1.91% | +1.95% |
| Opening | 72.09 | 69.90 | 70.73 | 71.76 |
| High | 72.09 | 70.76 | 72.00 | 73.37 |
| Low | 70.56 | 69.48 | 70.60 | 71.58 |
Performance
| 1 day | +1.95% | ||
| 1 week | +1.40% | ||
| 1 month | -1.73% | ||
| 3 months | +10.25% | ||
| 6 months | +16.02% | ||
| Current year | +6.51% | ||
| 1 year | +39.05% | ||
| 3 years | -1.82% | ||
| 5 years | +76.11% | ||
| 10 years | +190.68% |
Volumes
marketsDaily volume
8 617 439
Estimated daily volume
8 617 439
Avg. Volume 20 sessions
7 761 758
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
568 781 626.24
Record volume 1
148 476 900
Record volume 2
112 494 900
Record volume 3
94 997 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
133 968 663 926
Net sales (USD)
18 837 000 000
Number of employees
32 600
Sales / Employee (USD)
577 822
Free-Float
80.27 %
Free-Float capitalization (USD)
122 077 310 870
Average Daily Capital Traded
0.42%
Highs and lows
1 week
69.48
73.37
1 month
69.4879.49
Current year
59.6779.49
1 year
48.6679.49
3 years
45.0096.24
5 years
28.0096.24
10 years
21.5196.24
Indicators
Moving average 5 days
71.75
Moving average 20 days
75.48
Moving average 50 days
73.71
Moving average 100 days
69.38
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
36.78
RSI 14 days
41.12
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.40% | -1.01% | +18.34% | +44.29% | 155B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| Average | +0.95% | -0.38% | +9.51% | +23.24% | ||
| Weighted average by Cap. | +1.04% | -0.65% | +10.92% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
282ab97f5d89b216.7zuiffd8pHrqhdbC3YDh9PcjkbTeTf-hoBDsbB6bK4M.3FjrN4RMlw-ix4T2k7Wpw6FOxfWNf5zj1CieIk3vb7W2aPo8wzGTA6HxsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 73.28 | 2,672,126 | 6,574,288 |
| 04:00:00 pm | 73.36 | 100 | 3,902,162 |
| 04:00:00 pm | 73.36 | 145 | 3,902,062 |
| 04:00:00 pm | 73.32 | 658 | 3,901,917 |
| 03:59:59 pm | 73.32 | 526 | 3,901,259 |
| 03:59:59 pm | 73.34 | 161 | 3,900,733 |
| 03:59:59 pm | 73.33 | 450 | 3,900,572 |
| 03:59:59 pm | 73.33 | 226 | 3,900,122 |
| 03:59:59 pm | 73.36 | 128 | 3,899,896 |
| 03:59:59 pm | 73.33 | 100 | 3,899,768 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Stock Market
- Equities
- SCHW Stock
- Quotes Charles Schwab
