CENTURY LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 CAD | -2.67% |
|
-2.67% | -24.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.37 $ | 0.375 $ | 0.365 $ |
| Volume | 93 000 | 69 753 | 33 405 | 204 660 |
| Change | +1.30% | -5.13% | +1.35% | -2.67% |
| Opening | 0.40 | 0.38 | 0.38 | 0.37 |
| High | 0.40 | 0.38 | 0.38 | 0.37 |
| Low | 0.38 | 0.37 | 0.36 | 0.34 |
Performance
| 1 day | -2.67% | ||
| 1 week | -2.67% | ||
| 1 month | -14.12% | ||
| 3 months | -43.85% | ||
| 6 months | -34.82% | ||
| Current year | -24.74% | ||
| 1 year | -61.17% | ||
| 3 years | -63.50% | ||
| 5 years | +65.91% | ||
| 10 years | +143.33% |
Volumes
marketsDaily volume
204 660
Estimated daily volume
204 660
Avg. Volume 20 sessions
62 403
Daily volume ratio
3.28
Avg. Volume 20 sessions CAD
22 777.10
Avg. Volume 20 sessions USD
16 702.44
Record volume 1
3 126 049
Record volume 2
2 530 751
Record volume 3
2 181 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
54 266 227
Capitalization (USD)
39 793 424
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.94 %
Free-Float capitalization (CAD)
52 064 969
Free-Float capitalization (USD)
38 179 242
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.34
0.40
1 month
0.340.52
Current year
0.340.93
1 year
0.341.00
3 years
0.342.61
5 years
0.002.61
10 years
0.002.61
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.61
Moving average 100 days
0.56
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+67.70%
Price spread / (MMA100)
+52.85%
STIM
RSI 9 days
33.13
RSI 14 days
33.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -2.67% | -24.74% | -61.17% | 39.79M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +1.41% | -1.78% | -3.60% | +9.01% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.46% | -2.17% | +22.21% | +26.86% | ||
| Weighted average by Cap. | +0.40% | -2.10% | +11.48% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc538b72a647155f.cDGvQwNqpeQn4HqqD142GEheKlp_7PXhP76wu2eUaaM.HlOaME0Q7ZZOuA_pbhhRSw0PZ2sKioOSWYb41DTZPdYfWvoaQSzQoVDQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:10 pm | 0.365 | 1,500 | 201,500 |
| 03:48:15 pm | 0.36 | 500 | 200,000 |
| 03:48:15 pm | 0.36 | 9,500 | 199,500 |
| 03:48:15 pm | 0.35 | 28,000 | 190,000 |
| 03:44:03 pm | 0.35 | 1,500 | 162,000 |
| 03:16:40 pm | 0.345 | 4,500 | 160,500 |
| 03:11:43 pm | 0.35 | 5,000 | 156,000 |
| 03:11:43 pm | 0.35 | 2,000 | 151,000 |
| 03:11:43 pm | 0.35 | 5,000 | 149,000 |
| 12:46:30 pm | 0.35 | 24,500 | 144,000 |
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -45.51% | ||
| 2022 | -59.91% | ||
| 2021 | +152.27% | ||
| 2020 | +375.68% | ||
| 2019 | -13.95% | ||
| 2018 | -20.37% | ||
| 2017 | +157.14% | ||
| 2016 | +162.50% | ||
| 2015 | -80.00% | ||
| 2014 | +33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -58.33% | ||
| 2010 | -60.00% | ||
| 2009 | -.--% | ||
| 2008 | -44.44% | ||
| 2007 | +45.95% | ||
| 2006 | +32.14% | ||
| 2005 | +47.37% | ||
| 2004 | -9.52% | ||
| 2003 | +50.00% | ||
| 2002 | -.--% | ||
| 2001 | -61.11% | ||
| 2000 | +5.88% | ||
| 1999 | -82.83% | ||
| 1998 | -64.52% | ||
| 1997 | -20.51% | ||
| 1996 | +62.50% | ||
| 1995 | +84.62% | ||
| 1994 | -83.75% | ||
| 1993 | +45.45% |
- Stock Market
- Equities
- LCE Stock
- Quotes Century Lithium Corp.
