CENTRAL PATTANA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.25 THB | -2.55% |
|
-4.18% | -18.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 59.75 ฿ | 59.25 ฿ | 58.25 ฿ | 58.75 ฿ | 57.25 ฿ |
| Volume | 7 797 313 | 6 586 103 | 9 486 102 | 6 392 296 | 15 928 950 |
| Change | -.--% | -0.84% | -1.69% | +0.86% | -2.55% |
| Opening | 60.25 | 59.75 | 59.00 | 58.00 | 58.75 |
| High | 60.25 | 59.75 | 59.25 | 59.25 | 58.75 |
| Low | 59.25 | 58.75 | 58.00 | 58.00 | 57.25 |
Performance
| 1 day | -2.55% | ||
| 1 week | -4.18% | ||
| 1 month | -9.84% | ||
| 3 months | -13.58% | ||
| 6 months | -15.81% | ||
| Current year | -18.21% | ||
| 1 year | -14.55% | ||
| 3 years | +10.10% | ||
| 5 years | -19.65% | ||
| 10 years | +21.81% |
Volumes
marketsDaily volume
15 928 950
Avg. Volume 20 sessions
9 745 308
Avg. Volume 20 sessions THB
557 918 883.00
Avg. Volume 20 sessions USD
15 156 982.29
Record volume 1
124 171 000
Record volume 2
92 180 010
Record volume 3
90 209 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
256 828 905 510
Capitalization (USD)
6 977 270 876
Net sales (THB)
45 613 416 380
Net sales (USD)
1 239 179 683
Free-Float
53.83 %
Free-Float capitalization (THB)
138 262 151 979
Free-Float capitalization (USD)
3 756 167 883
Average Daily Capital Traded
0.22%
Highs and lows
1 week
57.25
60.25
1 month
57.2563.75
Current year
57.2569.50
1 year
57.2570.00
3 years
45.2575.50
5 years
33.2577.25
10 years
33.2587.25
Indicators
Moving average 5 days
58.65
Moving average 20 days
61.26
Moving average 50 days
62.37
Moving average 100 days
63.67
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+11.21%
STIM
RSI 9 days
19.32
RSI 14 days
24.61
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -4.18% | -18.21% | -14.55% | 6.98B | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.45% | -2.49% | +2.28% | +15.77% | ||
| Weighted average by Cap. | +0.46% | -2.53% | +3.94% | +18.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.21% | ||
| 2023 | -1.41% | ||
| 2022 | +25.66% | ||
| 2021 | +18.32% | ||
| 2020 | -23.29% | ||
| 2019 | -16.72% | ||
| 2018 | -12.32% | ||
| 2017 | +50.22% | ||
| 2016 | +20.74% | ||
| 2015 | +3.30% | ||
| 2014 | +10.98% | ||
| 2013 | +0.31% | ||
| 2012 | +116.56% | ||
| 2011 | +41.12% | ||
| 2010 | +31.77% | ||
| 2009 | +41.96% | ||
| 2008 | -42.80% | ||
| 2007 | +10.62% | ||
| 2006 | +56.94% | ||
| 2005 | +71.43% | ||
| 2004 | -16.00% | ||
| 2003 | +85.19% | ||
| 2002 | +25.58% | ||
| 2001 | +72.00% | ||
| 2000 | -28.57% | ||
| 1999 | +79.49% | ||
| 1998 | -20.41% | ||
| 1997 | -72.47% | ||
| 1996 | +5.95% | ||
| 1995 | +10.53% |
- Stock Market
- Equities
- CPN Stock
- Quotes Central Pattana
