CENTRAL GARDEN & PET COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.45 USD | -.--% |
|
-4.19% | -13.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 45.28 $ | 44.43 $ | 43.45 $ | 43.45 $ |
| Volume | 93 832 | 44 073 | 91 137 | 61 408 |
| Change | -0.15% | -1.88% | -2.21% | -.--% |
| Opening | 46.85 | 44.95 | 44.84 | 43.45 |
| High | 46.85 | 45.01 | 44.93 | 43.68 |
| Low | 44.98 | 44.27 | 43.03 | 43.05 |
Performance
| 1 week | -4.19% | ||
| 1 month | +4.85% | ||
| 3 months | -1.18% | ||
| 6 months | +3.43% | ||
| Current year | -13.29% | ||
| 1 year | +17.85% | ||
| 3 years | -20.77% | ||
| 5 years | +54.35% | ||
| 10 years | +452.80% |
Volumes
marketsDaily volume
61 408
Estimated daily volume
61 408
Avg. Volume 20 sessions
86 437
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3 755 687.65
Record volume 1
33 983 693
Record volume 2
17 805 596
Record volume 3
10 436 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 594 851 832
Net sales (USD)
3 310 083 000
Number of employees
6 300
Sales / Employee (USD)
525 410
Free-Float
92.31 %
Free-Float capitalization (USD)
2 395 275 024
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.03
46.85
1 month
41.2547.48
Current year
38.9551.71
1 year
36.5851.71
3 years
35.6057.75
5 years
22.4062.91
10 years
6.5062.91
Indicators
Moving average 5 days
44.35
Moving average 20 days
44.85
Moving average 50 days
42.63
Moving average 100 days
43.74
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
34.72
RSI 14 days
43.97
Sector Comparison - Pet Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.19% | -13.29% | +17.85% | 2.59B | ||
| +0.95% | +0.37% | +51.19% | +113.70% | 6.35B | ||
| -0.15% | +0.30% | +35.90% | - | 2.99B | ||
| +2.21% | +2.67% | +9.48% | +8.45% | 1.88B | ||
| -0.35% | -4.58% | -13.89% | -3.03% | 908M | ||
| +1.30% | -2.44% | +5.26% | +0.86% | 462M | ||
| Average | +0.66% | -1.21% | +12.44% | +27.57% | ||
| Weighted average by Cap. | +0.66% | -0.69% | +26.71% | +64.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.oFAOveBWkzqEVmFBsy3LknG8EN9GtO4KYQu9iZAFpJA.yDVozY4923mzADlw5W6i9BDdKbly7IJ7Jn7a5aRjk-PKOWHTgwz4Se0SOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.45 | 15,721 | 36,793 |
| 03:58:50 pm | 43.37 | 100 | 21,072 |
| 03:58:50 pm | 43.37 | 100 | 20,972 |
| 03:58:50 pm | 43.37 | 100 | 20,872 |
| 03:58:29 pm | 43.38 | 100 | 20,772 |
| 03:58:29 pm | 43.38 | 100 | 20,672 |
| 03:58:29 pm | 43.38 | 100 | 20,572 |
| 03:58:12 pm | 43.36 | 192 | 20,472 |
| 03:57:43 pm | 43.32 | 1,250 | 20,280 |
| 03:56:20 pm | 43.37 | 100 | 19,030 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | +33.81% | ||
| 2022 | -28.84% | ||
| 2021 | +36.31% | ||
| 2020 | +24.27% | ||
| 2019 | -9.81% | ||
| 2018 | -11.49% | ||
| 2017 | +17.62% | ||
| 2016 | +144.75% | ||
| 2015 | +53.99% | ||
| 2014 | +27.80% | ||
| 2013 | -31.44% | ||
| 2012 | +22.79% | ||
| 2011 | -17.07% | ||
| 2010 | -8.04% | ||
| 2009 | +82.59% | ||
| 2008 | +1.74% | ||
| 2007 | -64.31% | ||
| 2006 | +5.40% | ||
| 2005 | +10.06% | ||
| 2004 | +48.91% | ||
| 2003 | +51.43% | ||
| 2002 | +118.79% | ||
| 2001 | +23.05% | ||
| 2000 | -33.73% | ||
| 1999 | -27.83% | ||
| 1998 | -45.24% | ||
| 1997 | +24.63% | ||
| 1996 | +121.71% | ||
| 1995 | +130.30% | ||
| 1994 | -67.00% | ||
| 1993 | +51.52% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- CENT Stock
- Quotes Central Garden & Pet Company
