CENTRAL DEPOSITORY SERVICES (INDIA) LIMITED Quotes Central Depository Services (India) Limited
Equities
CDSL
INE736A01011
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080 INR | +0.49% |
|
-3.07% | +13.99% |
| May. 06 | Popees Cares Limited Approves Appointment of CDSL as the E-voting Agency | CI |
| May. 06 | Transcript : Central Depository Services Limited, Q4 2024 Earnings Call, May 06, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2088.15 ₹ | 2074.9 ₹ | 2069.55 ₹ | 2079.7 ₹ |
| Volume | 630 408 | 521 641 | 602 116 | 698 553 |
| Change | -1.45% | -0.63% | -0.26% | +0.49% |
| Opening | 2,123.00 | 2,075.00 | 2,075.00 | 2,075.00 |
| High | 2,129.40 | 2,109.00 | 2,083.50 | 2,096.25 |
| Low | 2,080.00 | 2,062.05 | 2,038.00 | 2,039.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | -3.07% | ||
| 1 month | -1.38% | ||
| 3 months | +8.40% | ||
| 6 months | +9.56% | ||
| Current year | +13.99% | ||
| 1 year | +94.56% | ||
| 3 years | +115.43% | ||
| 5 years | +812.75% |
Volumes
marketsDaily volume
698 553
Estimated daily volume
698 553
Avg. Volume 20 sessions
965 724
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 008 416 202.80
Avg. Volume 20 sessions USD
24 078 901.86
Record volume 1
50 326 060
Record volume 2
21 995 290
Record volume 3
13 126 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
217 205 196 931
Capitalization (USD)
2 604 073 106
Net sales (INR)
8 122 566 000
Net sales (USD)
97 381 444
Number of employees
279
Sales / Employee (INR)
29 113 140
Sales / Employee (USD)
349 037
Free-Float
100 %
Free-Float capitalization (INR)
217 205 196 931
Free-Float capitalization (USD)
2 604 073 106
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2 038.00
2 160.00
1 month
1 936.052 239.00
Current year
1 622.002 239.00
1 year
985.002 239.00
3 years
880.902 239.00
5 years
179.802 239.00
10 years
179.802 239.00
Indicators
Moving average 5 days
2 086.25
Moving average 20 days
2 101.53
Moving average 50 days
1 975.08
Moving average 100 days
1 913.84
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
44.12
RSI 14 days
49.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06434a6985.qcpO2-Zhq_6HMm_Qvd0oy-aoHNb825yt28Wc_s7vorM.w_ILqKIT05u1cwyBi45upo-ef4LPvv3o75PGj_qMx4PPuzSXpBTHm9UEJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:07 am | 2,080 | 4 | 697,152 |
| 06:28:16 am | 2,080 | 15 | 697,148 |
| 06:27:56 am | 2,080 | 1 | 697,133 |
| 06:25:20 am | 2,080 | 5 | 697,132 |
| 06:22:21 am | 2,080 | 15 | 697,127 |
| 06:19:18 am | 2,080 | 8 | 697,112 |
| 06:17:57 am | 2,080 | 500 | 697,104 |
| 06:17:46 am | 2,080 | 10 | 696,604 |
| 06:14:22 am | 2,080 | 50 | 696,594 |
Monthly variations
Annual change
| 2024 | +13.99% | ||
| 2023 | +63.58% | ||
| 2022 | -25.64% | ||
| 2021 | +181.34% | ||
| 2020 | +139.38% | ||
| 2019 | -0.29% | ||
| 2018 | -37.54% | ||
| 2017 | +36.70% |
- Stock Market
- Equities
- CDSL Stock
- Quotes Central Depository Services (India) Limited
