Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.69 BRL | +7.75% | +0.12% | +12.76% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 72.65 R$ | 73.35 R$ | 73.01 R$ | 73.69 R$ |
Volume | 4 700 | 600 | 1 200 | 4 600 |
Change | -1.29% | +0.96% | -0.46% | +0.93% |
Opening | 73.60 | 73.48 | 73.00 | 73.00 |
High | 73.95 | 73.68 | 73.01 | 73.69 |
Low | 72.65 | 73.02 | 73.00 | 73.00 |
Performance
1 day | +7.75% | ||
1 week | +0.12% | ||
1 month | +5.75% | ||
3 months | +8.37% | ||
6 months | +18.99% | ||
Current year | +12.76% | ||
1 year | +37.74% | ||
3 years | +5.29% | ||
5 years | +41.03% | ||
10 years | +375.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.75% | +0.12% | +12.76% | +37.74% | 520M | ||
+2.39% | +4.50% | +31.81% | +9.73% | 164B | ||
+2.64% | +3.07% | +14.29% | +15.84% | 87.63B | ||
+0.17% | +0.67% | +1.94% | +5.13% | 82.56B | ||
+2.24% | +1.37% | +6.73% | +17.53% | 79.93B | ||
+0.54% | +1.53% | -1.10% | +11.72% | 73.31B | ||
-3.36% | -5.73% | +86.00% | +144.61% | 68.48B | ||
+0.47% | -0.86% | - | - | 48.21B | ||
+2.33% | +1.39% | +11.07% | +9.99% | 47.57B | ||
+2.06% | +2.14% | +14.72% | +10.00% | 45.2B | ||
+1.42% | +0.43% | +2.83% | +11.96% | 39.62B | ||
+2.23% | +2.34% | +4.60% | -4.89% | 37.55B | ||
+1.08% | -2.76% | +30.69% | +77.40% | 34.55B | ||
-5.97% | -2.96% | +157.22% | +302.11% | 34.43B | ||
+2.27% | +0.13% | +3.94% | +2.97% | 32.7B | ||
+1.33% | -0.43% | -6.91% | -8.40% | 31.17B | ||
Average | +1.22% | +0.25% | +24.70% | +42.90% | ||
Weighted average by Cap. | +1.04% | +0.98% | +24.26% | +34.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 73.69 | 300 | 4,600 |
04:05:00 pm | 73.69 | 3,600 | 4,300 |
03:42:23 pm | 73.69 | 100 | 700 |
11:13:31 am | 73.07 | 100 | 600 |
Monthly variations
Annual change
2024 | +12.76% | ||
2023 | +16.70% | ||
2022 | -17.63% | ||
2021 | +20.51% | ||
2020 | +9.55% | ||
2019 | +3.27% | ||
2018 | +84.02% | ||
2017 | +70.55% | ||
2016 | +59.06% | ||
2015 | -32.95% | ||
2014 | -19.02% | ||
2013 | -31.85% | ||
2012 | -25.48% | ||
2011 | -9.43% | ||
2010 | +13.96% | ||
2009 | +0.57% | ||
2008 | -17.88% | ||
2007 | +24.23% | ||
2006 | +17.16% | ||
2005 | +29.20% | ||
2004 | +39.51% | ||
2003 | +50.00% | ||
2002 | +17.39% | ||
2001 | -20.69% | ||
2000 | -32.56% | ||
1999 | +59.26% | ||
1998 | -61.15% | ||
1997 | +43.30% | ||
1996 | +106.38% | ||
1995 | -39.35% |
- Stock Market
- Equities
- CLSC4 Stock
- Quotes Centrais Elétricas de Santa Catarina S.A.