Market Closed -
Nyse
04:00:02 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
30.08
USD
|
+0.47%
|
|
+1.28%
|
+5.29%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
29.68 $
|
29.76 $
|
29.94 $
|
30.08 $
|
Volume |
3 089 984 |
3 816 346 |
3 564 523 |
4 755 145 |
Change |
+0.07%
|
+0.27%
|
+0.60%
|
+0.47%
|
Opening |
29.82 |
29.79 |
29.82 |
29.98 |
High |
29.87 |
30.00 |
30.15 |
30.10 |
Low |
29.54 |
29.70 |
29.78 |
29.82 |
Estimated daily volume
4 755 145
Avg. Volume 20 sessions
4 789 898
Avg. Volume 20 sessions USD
144 080 131.84
Record volume 1
57 295 460
Record volume 2
32 234 080
Record volume 3
28 390 390
Capital turnover ratio
0.01
Capitalization (USD)
19 242 902 221
Net sales (USD)
8 696 000 000
Number of employees
8 827
Sales / Employee (USD)
985 159
Free-Float capitalization (USD)
19 175 513 516
Average Daily Capital Traded
0.75%
Moving average 5 days
29.83
Moving average 20 days
29.34
Moving average 50 days
28.52
Moving average 100 days
28.30
Price spread / (MMA5) -0.85% Price spread / (MMA20) -2.47% Price spread / (MMA50) -5.20% Price spread / (MMA100) -5.92% 7069d17f39566cce6.ULhgwv9uku42pQSTj3kdiM_CgPr8C9y-xUxMoFr-Afw.E4hNrrkcpo1fzjWjwS1y-_ab-KOufJCMmn0BlG2Me5Ih6Rj1lSikjUDLPA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
30.08
|
899,516 |
4,039,103 |
03:59:59 pm |
30.09
|
100 |
3,139,587 |
03:59:59 pm |
30.09
|
100 |
3,139,487 |
03:59:58 pm |
30.08
|
300 |
3,139,387 |
03:59:58 pm |
30.08
|
407 |
3,139,087 |
03:59:58 pm |
30.08
|
200 |
3,138,680 |
03:59:58 pm |
30.08
|
100 |
3,138,480 |
03:59:58 pm |
30.09
|
100 |
3,138,380 |
03:59:58 pm |
30.08
|
200 |
3,138,280 |
03:59:58 pm |
30.08
|
106 |
3,138,080 |
More charts
|