CELLAVISION AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262 SEK | -6.26% |
|
+3.15% | +23.58% |
| May. 03 | CellaVision AB Approves the Dividend, Payable on 13 May 2024 | CI |
| Apr. 25 | Transcript : CellaVision AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 263.5 kr | 271 kr | 279.5 kr | 262 kr |
| Volume | 17 241 | 41 536 | 40 995 | 64 950 |
| Change | +3.33% | +2.85% | +3.14% | -6.26% |
| Opening | 255.00 | 263.50 | 270.50 | 279.50 |
| High | 267.00 | 276.50 | 282.50 | 279.50 |
| Low | 253.50 | 263.00 | 266.00 | 261.00 |
Performance
| 1 day | -6.26% | ||
| 1 week | +3.15% | ||
| 1 month | +16.19% | ||
| 3 months | +2.34% | ||
| 6 months | +48.53% | ||
| Current year | +23.58% | ||
| 1 year | +38.77% | ||
| 3 years | -26.86% | ||
| 5 years | -10.73% | ||
| 10 years | +1,049.12% |
Volumes
marketsDaily volume
64 950
Estimated daily volume
64 950
Avg. Volume 20 sessions
21 627
Daily volume ratio
3.00
Avg. Volume 20 sessions SEK
5 666 274.00
Avg. Volume 20 sessions USD
538 381.02
Record volume 1
5 474 896
Record volume 2
2 854 663
Record volume 3
968 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 243 448 361
Capitalization (USD)
593 221 246
Net sales (SEK)
677 292 000
Net sales (USD)
64 352 899
Free-Float
82.65 %
Free-Float capitalization (SEK)
5 160 467 751
Free-Float capitalization (USD)
490 321 843
Average Daily Capital Traded
0.09%
Highs and lows
1 week
253.50
282.50
1 month
223.50282.50
Current year
185.20282.50
1 year
120.00282.50
3 years
120.00503.50
5 years
120.00503.50
10 years
21.50503.50
Indicators
Moving average 5 days
266.20
Moving average 20 days
244.68
Moving average 50 days
234.12
Moving average 100 days
231.67
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-11.58%
STIM
RSI 9 days
77.05
RSI 14 days
71.74
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | +3.15% | +23.58% | +38.77% | 593M | ||
| +0.17% | -4.55% | -27.52% | -24.77% | 16.33B | ||
| -0.02% | +4.22% | -40.04% | -48.41% | 2.96B | ||
| +1.93% | +1.56% | +15.16% | +82.68% | 1.82B | ||
| +1.88% | +3.73% | -6.86% | +12.96% | 1.55B | ||
| +5.70% | +4.51% | +38.67% | +27.69% | 1.41B | ||
| +0.77% | +7.14% | -15.36% | -22.58% | 976M | ||
| +1.60% | -0.39% | -26.08% | -40.55% | 846M | ||
| -3.43% | -1.54% | +3.53% | -8.04% | 811M | ||
| +2.05% | +4.46% | -24.63% | -30.03% | 631M | ||
| +2.65% | -.--% | -.--% | -.--% | 476M | ||
| -0.06% | +7.95% | -13.90% | +52.16% | 280M | ||
| +2.27% | -2.78% | -43.85% | -28.00% | 217M | ||
| +4.16% | +3.36% | -22.47% | -14.92% | 116M | ||
| -3.26% | -12.67% | -2.81% | +49.90% | 108M | ||
| -4.24% | -11.15% | +129.66% | +99.26% | 88.85M | ||
| Average | +0.37% | -0.69% | -0.81% | +9.13% | ||
| Weighted average by Cap. | +0.53% | -1.91% | -18.38% | -12.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de6238258f96bc09d329bd1c653141cd._5OvNvH-Rlzx0bdXLyz26Ln7-d9pXX1b9_Qedjf5dH4.nP7kApuVJTjEsNoQHk-jjdS4oZsOMDI8ttlsL26uJzi18PUbss4WN525hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 262 | 221 | 64,900 |
| 11:29:59 am | 262 | 43 | 64,679 |
| 11:29:59 am | 262 | 384 | 64,636 |
| 11:29:59 am | 262 | 115 | 64,252 |
| 11:29:59 am | 262 | 4 | 64,137 |
| 11:29:59 am | 262 | 369 | 64,133 |
| 11:29:59 am | 262 | 1,077 | 63,764 |
| 11:29:59 am | 262 | 114 | 62,687 |
| 11:29:59 am | 262 | 100 | 62,573 |
| 11:29:59 am | 262 | 30 | 62,473 |
Monthly variations
Annual change
| 2024 | +23.58% | ||
| 2023 | -7.42% | ||
| 2022 | -29.58% | ||
| 2021 | +5.93% | ||
| 2020 | -3.91% | ||
| 2019 | +66.84% | ||
| 2018 | +33.22% | ||
| 2017 | +67.15% | ||
| 2016 | +23.30% | ||
| 2015 | +77.48% | ||
| 2014 | +155.19% | ||
| 2013 | +4.76% | ||
| 2012 | +10.94% | ||
| 2011 | +27.40% | ||
| 2010 | +4.00% | ||
| 2009 | +98.02% | ||
| 2008 | -25.19% | ||
| 2007 | -56.73% |
- Stock Market
- Equities
- CEVI Stock
- Quotes CellaVision AB
