CEGEDIM |
Market Closed -
Other stock markets
|
Pre-market 01:32:01 am | |||
| 14.15 EUR | -0.70% |
|
14.08 | -0.53% |
| May. 03 | Cegedim: contract for Claude Bernard in Wallonia | CF |
| Apr. 26 | Cegedim: 7% sales growth in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.3 € | 14.25 € | 14.25 € | 14.15 € |
| Volume | 3 605 | 1 005 | 1 157 | 1 507 |
| Change | 0.00% | -0.35% | 0.00% | -0.70% |
| Opening | 14.30 | 14.35 | 14.25 | 14.25 |
| High | 14.40 | 14.35 | 14.25 | 14.30 |
| Low | 14.15 | 14.20 | 14.15 | 14.05 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -2.41% | ||
| 3 months | -13.30% | ||
| 6 months | -23.51% | ||
| Current year | -20.77% | ||
| 1 year | -29.25% | ||
| 3 years | -44.29% | ||
| 5 years | -44.83% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
1 507
Estimated daily volume
1 507
Avg. Volume 20 sessions
2 834
Daily volume ratio
0.53
Avg. Volume 20 sessions
40 101.10
Avg. Volume 20 sessions USD
43 220.16
Record volume 1
246 228
Record volume 2
220 699
Record volume 3
180 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
192 669 188
Capitalization (USD)
207 654 997
Net sales (EUR)
616 000 000
Net sales (USD)
663 912 480
Number of employees
6 411
Sales / Employee (EUR)
96 085
Sales / Employee (USD)
103 558
Free-Float
42.3 %
Free-Float capitalization (EUR)
84 018 680
Free-Float capitalization (USD)
90 553 653
Average Daily Capital Traded
0.02%
Highs and lows
1 week
14.05
14.40
1 month
13.5014.45
Current year
11.3018.80
1 year
11.3023.55
3 years
11.3029.80
5 years
11.3033.20
10 years
11.3044.50
Indicators
Moving average 5 days
14.25
Moving average 20 days
14.12
Moving average 50 days
14.08
Moving average 100 days
15.32
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
54.89
RSI 14 days
51.67
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.74% | -20.77% | -29.25% | 208M | ||
| -0.20% | +6.87% | +27.16% | +43.96% | 222B | ||
| -0.62% | +6.38% | -1.09% | +30.86% | 144B | ||
| +0.89% | +1.34% | +16.94% | +42.15% | 59.19B | ||
| -1.47% | +1.58% | +12.57% | +69.14% | 32.38B | ||
| -0.31% | -2.36% | +2.78% | +15.43% | 30.41B | ||
| -3.65% | +4.70% | +152.72% | +465.37% | 28.31B | ||
| -0.14% | +3.53% | +32.78% | +31.89% | 21.8B | ||
| -0.33% | +3.67% | -9.59% | +23.31% | 13.47B | ||
| -1.04% | -1.24% | +3.36% | +9.74% | 13.43B | ||
| +2.44% | -0.05% | -4.37% | +28.62% | 12.83B | ||
| -2.65% | -9.12% | +20.59% | +0.73% | 12.22B | ||
| -3.04% | +12.45% | +19.71% | +30.34% | 11.73B | ||
| -0.05% | +4.37% | -15.41% | -9.27% | 11.55B | ||
| -0.54% | +14.10% | +19.20% | +81.43% | 10.74B | ||
| -4.67% | -4.91% | -12.45% | -8.72% | 10.65B | ||
| Average | -1.00% | +2.42% | +15.26% | +51.61% | ||
| Weighted average by Cap. | -0.56% | +4.60% | +19.93% | +55.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdff005302c0ac97136071.NRG8mpKmnkdjRolQW_8Y4y8A0TIeTZGnDvTgigCQMCc.Rif90PyT9XM7KcY0N70rlF42lAUqF-TAd8eM6WW9fGlmVv_fo_apKA885g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 14.15 | 3 | 1,507 |
| 11:35:06 am | 14.15 | 76 | 1,504 |
| 11:35:06 am | 14.15 | 2 | 1,428 |
| 11:35:06 am | 14.15 | 21 | 1,426 |
| 11:29:28 am | 14.15 | 2 | 1,405 |
| 11:29:28 am | 14.15 | 14 | 1,403 |
| 11:12:01 am | 14.05 | 1 | 1,389 |
| 10:00:10 am | 14.15 | 1 | 1,388 |
| 09:41:00 am | 14.1 | 168 | 1,387 |
| 09:40:58 am | 14.15 | 26 | 1,219 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +22.66% | ||
| 2022 | -39.33% | ||
| 2021 | -5.88% | ||
| 2020 | -12.07% | ||
| 2019 | +46.84% | ||
| 2018 | -40.48% | ||
| 2017 | +26.64% | ||
| 2016 | -18.13% | ||
| 2015 | +9.66% | ||
| 2014 | +27.48% | ||
| 2013 | +23.06% | ||
| 2012 | +9.41% | ||
| 2011 | -58.66% | ||
| 2010 | -28.49% | ||
| 2009 | +61.97% | ||
| 2008 | -54.66% | ||
| 2007 | +18.82% | ||
| 2006 | -9.73% | ||
| 2005 | +25.21% | ||
| 2004 | +23.78% | ||
| 2003 | +14.88% | ||
| 2002 | -20.39% | ||
| 2001 | +15.73% | ||
| 2000 | -36.43% | ||
| 1999 | +78.67% | ||
| 1998 | +22.09% | ||
| 1997 | +73.95% | ||
| 1996 | +25.25% | ||
| 1995 | +46.00% |
- Stock Market
- Equities
- CGM Stock
- Quotes Cegedim
