CAVA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.04 USD | 0.00% |
|
-8.11% | +97.86% |
| Jun. 07 | Cava Group Insider Sold Shares Worth $222,512,803, According to a Recent SEC Filing | MT |
| Jun. 03 | CAVA Debuts Mediterranean-Inspired Grilled Steak | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 88.34 $ | 92.04 $ | 85.04 $ | 85.04 $ |
| Volume | 4 191 075 | 2 995 929 | 7 824 901 | 3 153 853 |
| Change | +0.39% | +4.19% | -7.61% | 0.00% |
| Opening | 88.29 | 89.35 | 87.18 | 84.66 |
| High | 89.67 | 92.53 | 89.02 | 86.73 |
| Low | 85.14 | 87.04 | 83.38 | 84.13 |
Performance
| 1 week | -8.11% | ||
| Current month | -8.11% | ||
| 1 month | +12.82% | ||
| 3 months | +34.26% | ||
| 6 months | +163.77% | ||
| Current year | +97.86% |
Volumes
marketsDaily volume
3 153 853
Estimated daily volume
3 153 853
Avg. Volume 20 sessions
5 204 028
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
442 550 541.12
Record volume 1
17 866 515
Record volume 2
16 751 824
Record volume 3
13 457 734
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 696 960 934
Net sales (USD)
728 700 000
Number of employees
8 100
Sales / Employee (USD)
89 963
Free-Float
88.26 %
Free-Float capitalization (USD)
8 653 479 060
Average Daily Capital Traded
4.56%
Highs and lows
1 week
83.38
92.53
1 month
74.2696.93
Current year
39.0596.93
1 year
29.0596.93
3 years
29.0596.93
5 years
29.0596.93
10 years
29.0596.93
Indicators
Moving average 5 days
87.69
Moving average 20 days
82.51
Moving average 50 days
72.62
Moving average 100 days
64.28
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-14.61%
Price spread / (MMA100)
-24.42%
STIM
RSI 9 days
52.31
RSI 14 days
56.53
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.11% | +97.86% | - | 9.7B | ||
| -0.05% | +1.51% | -15.19% | -16.87% | 92.24B | ||
| +1.73% | +2.19% | +4.38% | +2.94% | 48.5B | ||
| -1.05% | -1.23% | -9.59% | -8.26% | 17.73B | ||
| -1.40% | +2.39% | -11.92% | -13.89% | 13.91B | ||
| -6.22% | -4.49% | +14.03% | -4.27% | 11.83B | ||
| +1.57% | +1.10% | -15.70% | +6.70% | 5.91B | ||
| +0.52% | +6.28% | -8.51% | -2.29% | 4.39B | ||
| -0.63% | +4.96% | -8.24% | +6.68% | 4.09B | ||
| -0.97% | -3.06% | +9.53% | +5.79% | 3.68B | ||
| -0.67% | +2.59% | +7.41% | +20.45% | 3.22B | ||
| -.--% | -0.70% | -.--% | +7.94% | 2.92B | ||
| +0.32% | +0.32% | +19.86% | +42.00% | 2.33B | ||
| +0.55% | -2.54% | -10.19% | +21.74% | 2.03B | ||
| -3.84% | -4.31% | -9.21% | +28.74% | 1.98B | ||
| -0.84% | +1.63% | -29.56% | -29.56% | 1.79B | ||
| Average | -0.69% | -0.32% | +2.19% | +4.52% | ||
| Weighted average by Cap. | -0.16% | +0.64% | -2.47% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d48a49e9ffa4ed61135.tG_dONABGwrZwi1vQ7PlHzB0Po4EIWAvnzPpN4iyMEo.4VaWf4BLUX22j2EOAeuDclYyXcRxYBNn1Wqlfd7-RCXAOe5sqXJzY5rwFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:55 pm | 85.04 | 128,784 | 2,031,717 |
| 03:59:59 pm | 85.03 | 400 | 1,902,933 |
| 03:59:58 pm | 85.1 | 200 | 1,902,533 |
| 03:59:57 pm | 85.08 | 100 | 1,902,333 |
| 03:59:56 pm | 85.05 | 100 | 1,902,233 |
| 03:59:55 pm | 85.01 | 100 | 1,902,133 |
| 03:59:55 pm | 85.01 | 100 | 1,902,033 |
| 03:59:55 pm | 85.02 | 200 | 1,901,933 |
| 03:59:54 pm | 85.09 | 100 | 1,901,733 |
| 03:59:54 pm | 85.08 | 181 | 1,901,633 |
Monthly variations
Annual change
| 2024 | +97.86% | ||
| 2023 | -1.83% |
- Stock Market
- Equities
- CAVA Stock
- Quotes CAVA Group, Inc.
