Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.864 USD | +11.68% | +8.97% | -46.03% |
May. 15 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
May. 15 | CASI Pharmaceuticals Gets FDA Clearance For Blood Disorder Study | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.69 $ | 3.6542 $ | 3.46 $ | 3.864 $ |
Volume | 13 759 | 10 653 | 14 677 | 29 666 |
Change | +4.06% | -0.97% | -5.31% | +11.68% |
Opening | 3.50 | 3.63 | 3.59 | 3.56 |
High | 3.71 | 3.68 | 3.81 | 3.87 |
Low | 3.47 | 3.60 | 3.45 | 3.33 |
Performance
1 day | +11.68% | ||
1 week | +8.97% | ||
1 month | +61.67% | ||
3 months | -29.87% | ||
6 months | -30.88% | ||
Current year | -46.03% | ||
1 year | +24.65% | ||
3 years | -75.85% | ||
5 years | -87.81% | ||
10 years | -77.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.68% | +8.97% | -46.03% | +24.65% | 50.19M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +2.09% | +0.63% | +5.40% | +13.82% | ||
Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:41 pm | 3.87 | 1,689 | 25,165 |
03:59:41 pm | 3.86 | 100 | 23,476 |
03:59:41 pm | 3.86 | 100 | 23,376 |
03:58:49 pm | 3.835 | 570 | 23,276 |
03:58:49 pm | 3.87 | 400 | 22,706 |
03:58:49 pm | 3.86 | 100 | 22,306 |
03:58:49 pm | 3.86 | 200 | 22,206 |
03:58:49 pm | 3.86 | 200 | 22,006 |
03:58:49 pm | 3.86 | 100 | 21,806 |
03:58:49 pm | 3.86 | 100 | 21,706 |
Monthly variations
Annual change
2024 | -46.03% | ||
2023 | +300.00% | ||
2022 | -77.63% | ||
2021 | -72.88% | ||
2020 | -4.53% | ||
2019 | -23.13% | ||
2018 | +23.69% | ||
2017 | +182.61% | ||
2016 | +19.79% | ||
2015 | -27.82% | ||
2014 | -20.41% | ||
2013 | +21.09% | ||
2012 | +45.26% | ||
2011 | -81.30% | ||
2010 | -42.28% | ||
2009 | +393.83% | ||
2008 | -86.50% | ||
2007 | -24.05% | ||
2006 | -18.56% | ||
2005 | -40.12% | ||
2004 | -2.41% | ||
2003 | +286.05% | ||
2002 | -89.82% | ||
2001 | -51.01% | ||
2000 | -32.68% | ||
1999 | +22.02% | ||
1998 | +85.64% | ||
1997 | -30.38% | ||
1996 | +3.17% |
- Stock Market
- Equities
- CASI Stock
- Quotes CASI Pharmaceuticals, Inc.