CARTRADE TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.6 INR | -2.68% |
|
-3.15% | +21.85% |
| May. 07 | Nomura Adjusts CarTrade Tech’s Price Target to INR982 From INR887, Keeps at Buy | MT |
| May. 07 | Cartrade Tech's Consolidated Net Profit, Revenue Rise in Fiscal Q4; Shares Rise 4% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 841.45 ₹ | 880.25 ₹ | 893.6 ₹ | 869.65 ₹ |
| Volume | 201 359 | 508 475 | 155 126 | 2 102 218 |
| Change | -3.65% | +4.61% | +1.52% | -2.68% |
| Opening | 874.85 | 840.00 | 883.90 | 898.00 |
| High | 874.85 | 886.35 | 902.90 | 901.70 |
| Low | 835.00 | 831.45 | 876.05 | 859.65 |
Performance
| 1 day | -2.68% | ||
| 1 week | -3.15% | ||
| 1 month | +23.93% | ||
| 3 months | +12.02% | ||
| 6 months | +11.88% | ||
| Current year | +21.85% | ||
| 1 year | +109.13% |
Volumes
marketsDaily volume
2 102 218
Estimated daily volume
2 102 218
Avg. Volume 20 sessions
378 649
Daily volume ratio
5.55
Avg. Volume 20 sessions INR
329 292 102.85
Avg. Volume 20 sessions USD
3 947 883.02
Record volume 1
11 573 170
Record volume 2
5 632 447
Record volume 3
5 449 833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
41 032 059 304
Capitalization (USD)
491 933 359
Net sales (INR)
4 899 462 000
Net sales (USD)
58 739 650
Number of employees
945
Sales / Employee (INR)
5 184 616
Sales / Employee (USD)
62 158
Free-Float
79.34 %
Free-Float capitalization (INR)
32 554 794 968
Free-Float capitalization (USD)
390 299 437
Average Daily Capital Traded
0.8%
Highs and lows
1 week
831.45
902.90
1 month
715.50973.60
Current year
623.90973.60
1 year
422.20973.60
3 years
340.151 618.00
5 years
340.151 618.00
10 years
340.151 618.00
Indicators
Moving average 5 days
871.65
Moving average 20 days
885.98
Moving average 50 days
766.27
Moving average 100 days
741.50
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-11.89%
Price spread / (MMA100)
-14.74%
STIM
RSI 9 days
55.55
RSI 14 days
58.63
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -3.15% | +21.85% | +109.13% | 492M | ||
| -2.23% | -4.56% | +22.55% | +14.08% | 426B | ||
| -0.87% | -0.73% | +31.87% | +59.26% | 276B | ||
| -0.41% | +0.32% | +6.46% | +29.22% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +14.92% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +92.82% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +62.95% | 45.03B | ||
| -2.10% | -4.44% | +19.19% | +21.30% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.88% | 31.93B | ||
| +0.27% | +0.12% | +12.01% | +75.73% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +163.65% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +38.50% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.82% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +42.84% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +34.11% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.97% | 9.02B | ||
| Average | -1.12% | -2.15% | +16.86% | +52.86% | ||
| Weighted average by Cap. | -1.51% | -2.84% | +23.00% | +36.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
864130ec56eb4119c2742.VGAW5ZTqE9yit6e7EmMX0qnKZTMW5dBQ4u_BWDOdjsQ.ZDBhkP67Z5eQ0_iPXSF4muiOVl9Xk-Ji0pXsaVrox7AdLm7R_5hYj5DQkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:52 am | 869.6 | 5 | 2,101,482 |
| 06:13:29 am | 869.6 | 1 | 2,101,477 |
| 06:00:00 am | 869.2 | 36 | 2,101,476 |
| 05:59:47 am | 869.2 | 2 | 2,101,440 |
| 05:59:42 am | 870 | 3 | 2,101,438 |
| 05:59:38 am | 870 | 1 | 2,101,435 |
| 05:59:33 am | 869.2 | 25 | 2,101,434 |
| 05:59:28 am | 870 | 71 | 2,101,409 |
Monthly variations
Annual change
| 2024 | +21.85% | ||
| 2023 | +52.29% | ||
| 2022 | -44.75% | ||
| 2021 | -43.49% |
- Stock Market
- Equities
- CARTRADE Stock
- Quotes CarTrade Tech Limited
