Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.9 USD | -0.05% | +1.17% | +56.60% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 112.36 $ | 111.62 $ | 110.93 $ | 110.87 $ |
Volume | 355 224 | 344 472 | 347 598 | 468 246 |
Change | +2.53% | -0.66% | -0.62% | -0.05% |
Opening | 111.20 | 111.17 | 111.62 | 111.31 |
High | 112.75 | 111.99 | 111.76 | 112.55 |
Low | 108.90 | 110.30 | 110.34 | 109.11 |
Performance
1 day | -0.05% | ||
1 week | +1.17% | ||
1 month | +12.75% | ||
3 months | +68.16% | ||
6 months | +51.81% | ||
Current year | +56.60% | ||
1 year | +139.98% | ||
3 years | +138.02% | ||
5 years | +173.35% | ||
10 years | +77.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
Average | +0.59% | -0.35% | +3.60% | +36.74% | ||
Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +32.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 110.9 | 78,222 | 307,086 |
04:00:00 pm | 110.9 | 128 | 228,864 |
04:00:00 pm | 110.9 | 1,020 | 228,736 |
03:59:59 pm | 110.8 | 420 | 227,716 |
03:59:59 pm | 110.9 | 338 | 227,296 |
03:59:59 pm | 110.9 | 438 | 226,958 |
03:59:59 pm | 110.9 | 400 | 226,520 |
03:59:59 pm | 110.9 | 200 | 226,120 |
03:59:59 pm | 110.9 | 167 | 225,920 |
03:59:59 pm | 110.9 | 100 | 225,753 |
Monthly variations
Annual change
2024 | +56.60% | ||
2023 | +91.66% | ||
2022 | +26.55% | ||
2021 | +0.24% | ||
2020 | -41.50% | ||
2019 | +39.79% | ||
2018 | -30.16% | ||
2017 | +40.97% | ||
2016 | +19.49% | ||
2015 | -38.54% | ||
2014 | -20.82% | ||
2013 | +20.47% | ||
2012 | +0.29% | ||
2011 | +27.93% | ||
2010 | +49.31% | ||
2009 | +31.21% | ||
2008 | -72.68% | ||
2007 | +46.64% | ||
2006 | +45.48% | ||
2005 | +20.54% | ||
2004 | +97.70% | ||
2003 | +137.51% | ||
2002 | -53.23% | ||
2001 | -23.94% | ||
2000 | +27.56% | ||
1999 | -19.15% | ||
1998 | -29.39% | ||
1997 | +31.23% | ||
1996 | -10.94% | ||
1995 | +46.88% | ||
1994 | -3.45% | ||
1993 | +13.73% | ||
1992 | +8.51% | ||
1991 | +5.03% | ||
1990 | -6.04% | ||
1989 | +2.70% | ||
1988 | +6.92% | ||
1987 | +39.92% | ||
1986 | -9.49% | ||
1985 | -14.38% | ||
1984 | -25.58% | ||
1983 | +33.96% | ||
1982 | -13.24% | ||
1981 | +15.99% | ||
1980 | +32.92% | ||
1979 | +12.15% | ||
1978 | +15.68% | ||
1977 | +28.92% | ||
1976 | +66.86% | ||
1975 | +35.43% | ||
1974 | -47.08% | ||
1973 | +26.32% | ||
1972 | +23.38% | ||
1971 | -12.99% | ||
1970 | -17.29% | ||
1969 | -34.76% | ||
1968 | +6.15% |
- Stock Market
- Equities
- CRS Stock
- Quotes Carpenter Technology Corporation