CARISMA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +1.53% |
|
-1.48% | -54.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.29 $ | 1.31 $ | 1.33 $ |
| Volume | 195 299 | 188 952 | 146 675 | 175 475 |
| Change | -0.74% | -3.73% | +1.55% | +1.53% |
| Opening | 1.33 | 1.34 | 1.30 | 1.31 |
| High | 1.35 | 1.34 | 1.34 | 1.35 |
| Low | 1.27 | 1.25 | 1.28 | 1.27 |
Performance
| 1 day | +1.53% | ||
| 1 week | -1.48% | ||
| 1 month | -18.40% | ||
| 3 months | -48.65% | ||
| 6 months | -46.15% | ||
| Current year | -54.61% | ||
| 1 year | -77.26% |
Volumes
marketsDaily volume
175 475
Estimated daily volume
175 475
Avg. Volume 20 sessions
195 399
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
259 880.67
Record volume 1
3 762 755
Record volume 2
1 323 904
Record volume 3
1 182 911
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 251 849
Net sales (USD)
14 919 000
Number of employees
107
Sales / Employee (USD)
139 430
Free-Float
67.83 %
Free-Float capitalization (USD)
37 476 045
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.25
1.35
1 month
1.241.67
Current year
1.243.06
1 year
1.249.77
3 years
1.249.77
5 years
1.249.77
10 years
1.249.77
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.44
Moving average 50 days
1.74
Moving average 100 days
2.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+31.18%
Price spread / (MMA100)
+53.73%
STIM
RSI 9 days
33.43
RSI 14 days
32.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -1.48% | -54.61% | -77.26% | 55.25M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.17% | +9.52% | +14.06% | +24.45% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.17% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3995247547657236c981e28c70fa5b.XuYMpwiQl-L-Jb4Xylkqwz4W5zaV7tFu0rRBNYf_6N4.CNN1lUL_9oCSS_RnpT5c8k9xiRvToOEEsMU1GN2JsYQotGTEbNvy0YZm8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.33 | 41,031 | 146,325 |
| 03:59:42 pm | 1.31 | 100 | 105,294 |
| 03:59:41 pm | 1.31 | 600 | 105,194 |
| 03:59:40 pm | 1.315 | 242 | 104,594 |
| 03:59:40 pm | 1.315 | 100 | 104,352 |
| 03:59:18 pm | 1.31 | 100 | 104,252 |
| 03:59:12 pm | 1.315 | 100 | 104,152 |
| 03:59:00 pm | 1.315 | 100 | 104,052 |
| 03:58:56 pm | 1.315 | 233 | 103,952 |
| 03:58:56 pm | 1.31 | 100 | 103,719 |
Monthly variations
Annual change
| 2024 | -54.61% | ||
| 2023 | -20.16% |
- Stock Market
- Equities
- CARM Stock
- Quotes Carisma Therapeutics, Inc.
