CARIBBEAN CEMENT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 JMD | -0.02% |
|
-0.79% | +5.00% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 63.8 J$ | 64.5 J$ | 64.8 J$ | 63.01 J$ | 63 J$ |
| Volume | 6 266 | 46 761 | 116 431 | 71 798 | 71 701 |
| Change | +0.47% | +1.10% | +0.47% | -2.76% | -0.02% |
| Opening | 63.80 | 64.50 | 64.80 | 63.01 | 63.00 |
| High | 63.80 | 64.50 | 64.80 | 64.80 | 63.00 |
| Low | 60.44 | 61.95 | 63.50 | 63.01 | 63.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.79% | ||
| 3 months | +8.66% | ||
| 6 months | +6.98% | ||
| Current year | +5.00% | ||
| 1 year | +16.67% | ||
| 3 years | -30.00% | ||
| 5 years | -19.23% | ||
| 10 years | +2,110.53% |
Volumes
marketsDaily volume
71 701
Avg. Volume 20 sessions
32 788
Avg. Volume 20 sessions JMD
2 065 644.00
Avg. Volume 20 sessions USD
13 408.10
Record volume 1
13 210 420
Record volume 2
13 041 050
Record volume 3
7 299 853
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
53 234 411 185
Capitalization (USD)
345 544 563
Net sales (JMD)
27 719 929 000
Net sales (USD)
179 930 059
Free-Float
97.25 %
Free-Float capitalization (JMD)
52 702 154 318
Free-Float capitalization (USD)
342 089 684
Average Daily Capital Traded
0%
Highs and lows
1 week
60.44
64.80
1 month
60.0069.90
Current year
50.5069.90
1 year
45.1569.90
3 years
45.10146.12
5 years
35.00146.12
10 years
2.00146.12
Indicators
Moving average 5 days
63.82
Moving average 20 days
64.24
Moving average 50 days
60.35
Moving average 100 days
58.12
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
47.98
RSI 14 days
51.58
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.79% | +5.00% | +16.67% | 346M | ||
| -1.06% | -1.82% | +19.33% | +39.93% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -8.34% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.33% | 13.45B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -0.49% | -2.47% | +14.57% | +42.49% | 7.88B | ||
| -2.81% | -1.52% | +40.81% | +79.70% | 7.78B | ||
| +0.46% | -3.08% | -5.31% | -12.58% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -29.74% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +41.44% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.60% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.68% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.81% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.82% | 3.59B | ||
| Average | -0.55% | -1.75% | +12.79% | +26.38% | ||
| Weighted average by Cap. | -0.98% | -1.74% | +15.03% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -3.21% | ||
| 2022 | -15.08% | ||
| 2021 | +15.87% | ||
| 2020 | -25.44% | ||
| 2019 | +101.19% | ||
| 2018 | +29.23% | ||
| 2017 | -4.27% | ||
| 2016 | +70.60% | ||
| 2015 | +725.73% | ||
| 2014 | -31.14% | ||
| 2013 | +250.00% | ||
| 2012 | -66.67% | ||
| 2011 | -2.28% | ||
| 2010 | -23.25% | ||
| 2009 | +1.27% | ||
| 2008 | -59.49% | ||
| 2007 | +1.14% | ||
| 2006 | +1.47% | ||
| 2005 | -26.36% | ||
| 2004 | +268.57% | ||
| 2003 | +34.62% | ||
| 2002 | +30.00% | ||
| 2001 | -29.82% | ||
| 2000 | -5.00% | ||
| 1999 | +36.36% | ||
| 1998 | -29.03% | ||
| 1997 | -33.33% | ||
| 1996 | +69.09% | ||
| 1995 | -19.12% | ||
| 1994 | +3.03% | ||
| 1993 | -28.26% |
- Stock Market
- Equities
- CCC Stock
- Quotes Caribbean Cement Company Limited
