CAPSTONE COPPER CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 CAD | -2.93% |
|
-6.25% | +48.84% |
| Jun. 01 | Capstone Copper Corp. Announces Retirement of Robert Gallagher from the Board of Directors | CI |
| May. 30 | UBS Raises its Copper Price Forecast on Dropping Supply | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.29 $ | 10.33 $ | 10.03 $ | 9.89 $ | 9.6 $ |
| Volume | 478 758 | 2 246 694 | 2 072 423 | 1 794 338 | 6 131 477 |
| Change | +0.49% | +0.39% | -2.90% | -1.40% | -2.93% |
| Opening | 10.35 | 10.44 | 10.11 | 9.87 | 10.06 |
| High | 10.41 | 10.67 | 10.25 | 10.07 | 10.06 |
| Low | 10.22 | 10.27 | 9.92 | 9.60 | 9.46 |
Performance
| 1 day | -2.93% | ||
| 1 week | -6.25% | ||
| 1 month | +2.13% | ||
| 3 months | +38.13% | ||
| 6 months | +63.82% | ||
| Current year | +48.84% | ||
| 1 year | +69.01% | ||
| 3 years | +75.82% | ||
| 5 years | +1,746.15% | ||
| 10 years | +267.82% |
Volumes
marketsDaily volume
6 131 477
Avg. Volume 20 sessions
2 649 509
Avg. Volume 20 sessions CAD
25 435 286.40
Avg. Volume 20 sessions USD
18 651 695.52
Record volume 1
19 051 270
Record volume 2
16 012 280
Record volume 3
14 749 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 303 383 691
Capitalization (USD)
5 303 383 691
Net sales (USD)
1 345 511 000
Number of employees
1 049
Sales / Employee (USD)
1 282 661
Free-Float
72.13 %
Free-Float capitalization (CAD)
2 806 590 162
Free-Float capitalization (USD)
3 824 259 754
Average Daily Capital Traded
0.48%
Highs and lows
1 week
9.46
10.67
1 month
9.4611.51
Current year
5.9711.51
1 year
4.4011.51
3 years
2.2511.51
5 years
0.3311.51
10 years
0.2711.51
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.40
Moving average 50 days
9.61
Moving average 100 days
8.26
Price spread / (MMA5)
+4.48%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
34.55
RSI 14 days
42.77
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +42.43% | 774M | ||
| Average | -0.69% | -2.35% | +41.32% | +61.97% | ||
| Weighted average by Cap. | -1.48% | -3.37% | +53.17% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +48.84% | ||
| 2023 | +30.57% | ||
| 2022 | -11.47% | ||
| 2021 | +134.45% | ||
| 2020 | +213.16% | ||
| 2019 | +24.59% | ||
| 2018 | -57.64% | ||
| 2017 | +14.29% | ||
| 2016 | +186.36% | ||
| 2015 | -78.33% | ||
| 2014 | -32.33% | ||
| 2013 | +24.48% | ||
| 2012 | -13.31% | ||
| 2011 | -38.08% | ||
| 2010 | +59.79% | ||
| 2009 | +208.79% | ||
| 2008 | +3.41% |
- Stock Market
- Equities
- CS Stock
- Quotes Capstone Copper Corp.
