Quotes Capital Southwest Corporation
Equities
CSWC
US1405011073
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.58 USD | +0.95% | -0.89% | +7.93% |
May. 16 | B. Riley Raises Price Target on Capital Southwest to $25 From $24, Keeps Neutral Rating | MT |
May. 16 | JMP Securities Downgrades Capital Southwest to Market Perform From Market Outperform | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 25.26 $ | 25.29 $ | 25.34 $ | 25.58 $ |
Volume | 720 039 | 266 567 | 331 280 | 427 488 |
Change | -2.13% | +0.12% | +0.20% | +0.95% |
Opening | 25.85 | 25.07 | 25.37 | 25.50 |
High | 25.93 | 25.42 | 25.49 | 25.66 |
Low | 25.16 | 25.06 | 25.25 | 25.37 |
Performance
1 day | +0.95% | ||
1 week | -0.89% | ||
1 month | -2.29% | ||
3 months | +7.07% | ||
6 months | +12.94% | ||
Current year | +7.93% | ||
1 year | +37.67% | ||
3 years | -5.29% | ||
5 years | +18.59% | ||
10 years | -29.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -0.89% | +7.93% | +37.67% | 1.17B | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
Average | +0.89% | -0.58% | +10.18% | +32.90% | ||
Weighted average by Cap. | +0.99% | -0.43% | +11.94% | +43.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.58 | 23,676 | 352,172 |
03:59:58 pm | 25.59 | 174 | 328,496 |
03:59:45 pm | 25.56 | 100 | 328,322 |
03:59:45 pm | 25.57 | 200 | 328,222 |
03:59:44 pm | 25.55 | 100 | 328,022 |
03:59:44 pm | 25.56 | 200 | 327,922 |
03:59:44 pm | 25.56 | 100 | 327,722 |
03:59:44 pm | 25.56 | 100 | 327,622 |
03:59:43 pm | 25.56 | 101 | 327,522 |
03:59:43 pm | 25.56 | 199 | 327,421 |
Monthly variations
Annual change
2024 | +7.93% | ||
2023 | +38.60% | ||
2022 | -32.36% | ||
2021 | +42.42% | ||
2020 | -14.70% | ||
2019 | +8.27% | ||
2018 | +16.13% | ||
2017 | +2.48% | ||
2016 | +16.35% | ||
2015 | -63.39% | ||
2014 | +8.72% | ||
2013 | +40.00% | ||
2012 | +22.17% | ||
2011 | -21.44% | ||
2010 | +31.73% | ||
2009 | -27.14% | ||
2008 | -8.65% | ||
2007 | -6.21% | ||
2006 | +39.49% | ||
2005 | +15.26% | ||
2004 | +26.65% | ||
2003 | +23.48% | ||
2002 | -23.92% | ||
2001 | +25.42% | ||
2000 | -12.11% | ||
1999 | -30.78% | ||
1998 | -5.98% | ||
1997 | +27.78% | ||
1996 | +44.00% | ||
1995 | +34.23% | ||
1994 | -3.87% | ||
1993 | +12.73% | ||
1992 | +37.50% | ||
1991 | +29.03% | ||
1990 | -23.27% | ||
1989 | +42.25% | ||
1988 | +18.33% | ||
1987 | -47.83% | ||
1986 | +53.33% | ||
1985 | +19.05% |
- Stock Market
- Equities
- CSWC Stock
- Quotes Capital Southwest Corporation