CAPITAL ONE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.6 USD | +1.06% |
|
+0.01% | +4.96% |
| May. 24 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
| May. 24 | Sector Update: Financial Stocks Higher Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 136.62 $ | 135.65 $ | 136.18 $ | 137.63 $ |
| Volume | 1 659 865 | 1 616 188 | 1 707 047 | 4 432 570 |
| Change | -0.73% | -0.71% | +0.39% | +1.06% |
| Opening | 137.74 | 134.82 | 136.24 | 136.51 |
| High | 138.11 | 136.19 | 136.87 | 137.76 |
| Low | 136.23 | 133.70 | 135.12 | 136.22 |
Performance
| 1 day | +1.06% | ||
| 1 week | +0.01% | ||
| 1 month | -2.83% | ||
| 3 months | +0.63% | ||
| 6 months | +20.80% | ||
| Current year | +4.96% | ||
| 1 year | +29.55% | ||
| 3 years | -17.22% | ||
| 5 years | +60.28% | ||
| 10 years | +74.46% |
Volumes
marketsDaily volume
4 432 570
Estimated daily volume
4 432 570
Avg. Volume 20 sessions
1 783 231
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
245 426 082.53
Record volume 1
114 574 400
Record volume 2
60 092 730
Record volume 3
49 881 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 588 761 156
Net sales (USD)
36 787 000 000
Number of employees
51 300
Sales / Employee (USD)
717 096
Free-Float
52.17 %
Free-Float capitalization (USD)
50 282 893 134
Average Daily Capital Traded
0.47%
Highs and lows
1 week
133.70
138.11
1 month
133.70145.38
Current year
123.23149.94
1 year
88.23149.94
3 years
83.93177.95
5 years
38.00177.95
10 years
38.00177.95
Indicators
Moving average 5 days
136.74
Moving average 20 days
140.73
Moving average 50 days
142.10
Moving average 100 days
138.44
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
27.96
RSI 14 days
34.63
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +0.01% | +4.96% | +29.55% | 52.59B | ||
| +1.17% | +0.76% | +28.11% | +47.49% | 173B | ||
| -0.28% | -2.46% | -8.89% | -23.99% | 7.89B | ||
| -0.90% | -1.20% | +0.10% | -45.16% | 527M | ||
| +1.12% | -2.25% | +14.37% | +35.65% | 502M | ||
| -6.06% | +1.04% | +36.48% | -0.46% | 291M | ||
| -.--% | -.--% | - | - | 175M | ||
| Average | -0.56% | -0.59% | +12.52% | +7.18% | ||
| Weighted average by Cap. | +1.08% | +0.47% | +21.59% | +40.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3514fd65e05cb7eb8.cDXcoEy1kLKpanoHgJuN5JFzuwJx3v1N5A60kgV_ShE.RVu2_3TE_-r8HxtU8u_UnctE-W0zrKQP1XaMqnUrIWI0V4TDAeKn5sQGFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137.6 | 1,700,120 | 2,951,003 |
| 04:00:00 pm | 137.7 | 4,000 | 1,250,883 |
| 03:59:59 pm | 137.7 | 100 | 1,246,883 |
| 03:59:59 pm | 137.7 | 102 | 1,246,783 |
| 03:59:59 pm | 137.6 | 100 | 1,246,681 |
| 03:59:59 pm | 137.7 | 100 | 1,246,581 |
| 03:59:58 pm | 137.6 | 100 | 1,246,481 |
| 03:59:58 pm | 137.6 | 100 | 1,246,381 |
| 03:59:58 pm | 137.6 | 142 | 1,246,281 |
| 03:59:57 pm | 137.7 | 100 | 1,246,139 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +41.05% | ||
| 2022 | -35.93% | ||
| 2021 | +46.78% | ||
| 2020 | -3.95% | ||
| 2019 | +36.14% | ||
| 2018 | -24.09% | ||
| 2017 | +14.14% | ||
| 2016 | +20.86% | ||
| 2015 | -12.56% | ||
| 2014 | +7.75% | ||
| 2013 | +32.25% | ||
| 2012 | +36.98% | ||
| 2011 | -0.63% | ||
| 2010 | +11.01% | ||
| 2009 | +20.23% | ||
| 2008 | -32.52% | ||
| 2007 | -38.48% | ||
| 2006 | -11.09% | ||
| 2005 | +2.60% | ||
| 2004 | +37.40% | ||
| 2003 | +106.22% | ||
| 2002 | -44.91% | ||
| 2001 | -18.02% | ||
| 2000 | +36.58% | ||
| 1999 | +25.71% | ||
| 1998 | +112.23% | ||
| 1997 | +50.52% | ||
| 1996 | +50.79% | ||
| 1995 | +49.22% | ||
| 1994 | -.--% |
- Stock Market
- Equities
- COF Stock
- Quotes Capital One Financial Corporation
