CAPITAL INDIA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 INR | -3.29% |
|
-3.42% | -21.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 103.4 ₹ | 112.2 ₹ | 110.9 ₹ | 107.25 ₹ |
| Volume | 1 638 | 43 439 | 1 365 | 426 |
| Change | -2.82% | +8.51% | -1.16% | -3.29% |
| Opening | 106.00 | 103.40 | 113.05 | 110.00 |
| High | 106.60 | 118.00 | 117.00 | 110.00 |
| Low | 103.15 | 101.20 | 109.00 | 106.00 |
Performance
| 1 day | -3.29% | ||
| 1 week | -3.42% | ||
| 1 month | -15.05% | ||
| 3 months | -22.84% | ||
| 6 months | -18.16% | ||
| Current year | -21.02% | ||
| 1 year | +5.46% | ||
| 3 years | -12.09% | ||
| 5 years | -36.91% | ||
| 10 years | +271.75% |
Volumes
marketsDaily volume
426
Estimated daily volume
426
Avg. Volume 20 sessions
15 849
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 699 805.25
Avg. Volume 20 sessions USD
20 378.97
Record volume 1
2 142 436
Record volume 2
1 735 751
Record volume 3
1 303 129
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
8 332 263 575
Capitalization (USD)
99 895 508
Net sales (INR)
6 494 649 000
Net sales (USD)
77 864 347
Number of employees
513
Sales / Employee (INR)
12 660 135
Sales / Employee (USD)
151 782
Highs and lows
1 week
101.20
118.00
1 month
101.20147.00
Current year
101.20164.70
1 year
91.02164.70
3 years
66.00164.70
5 years
56.40184.60
10 years
9.03350.20
Indicators
Moving average 5 days
108.03
Moving average 20 days
122.80
Moving average 50 days
126.33
Moving average 100 days
130.18
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+14.50%
Price spread / (MMA50)
+17.79%
Price spread / (MMA100)
+21.38%
STIM
RSI 9 days
36.34
RSI 14 days
37.10
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.29% | -3.42% | -21.02% | +5.46% | 99.9M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.11% | -0.77% | +14.26% | +54.62% | ||
| Weighted average by Cap. | +1.16% | -1.31% | +12.12% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d6008.Bj3VX1nQIK4GQfIH_USvBzq5-0_RsrBdjTQuxbPXIPs.K0eHEC-USp9Scd9QnhbCYnPYlxya_fI733dLltabU8xOBYVoAb9imkkClQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:51 am | 106.1 | 49 | 426 |
| 05:36:02 am | 108 | 1 | 377 |
| 05:33:18 am | 108 | 50 | 376 |
| 03:44:40 am | 106.5 | 7 | 326 |
| 12:53:21 am | 106 | 10 | 319 |
| 12:52:48 am | 106 | 164 | 309 |
Monthly variations
Annual change
| 2024 | -21.02% | ||
| 2023 | +42.80% | ||
| 2022 | -18.68% | ||
| 2021 | +1.56% | ||
| 2020 | +0.39% | ||
| 2019 | -15.72% | ||
| 2018 | +302.07% | ||
| 2017 | +65.12% | ||
| 2016 | -3.76% | ||
| 2015 | +43.43% | ||
| 2014 | -51.31% | ||
| 2013 | -18.88% | ||
| 2012 | +53.78% | ||
| 2011 | -9.44% | ||
| 2010 | +46.98% | ||
| 2009 | +234.00% |
- Stock Market
- Equities
- CIFL6 Stock
- Quotes Capital India Finance Limited
