CANADIAN PACIFIC KANSAS CITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 CAD | +0.34% |
|
-1.47% | +6.51% |
| May. 17 | News Highlights : Top Company News of the Day - Friday at 1 AM ET | DJ |
| May. 17 | News Highlights : Top Company News of the Day - Thursday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 110.94 $ | 109.93 $ | 111.29 $ | 111.67 $ |
| Volume | 791 111 | 1 372 695 | 1 265 474 | 817 912 |
| Change | -1.10% | -0.91% | +1.24% | +0.34% |
| Opening | 112.19 | 111.25 | 109.93 | 111.38 |
| High | 112.75 | 111.64 | 111.35 | 112.04 |
| Low | 110.20 | 109.58 | 109.68 | 110.79 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.47% | ||
| Current month | +3.40% | ||
| 1 month | -3.39% | ||
| 3 months | -3.06% | ||
| 6 months | +13.50% | ||
| Current year | +6.51% | ||
| 1 year | +0.04% | ||
| 3 years | +20.06% | ||
| 5 years | +81.29% | ||
| 10 years | +220.80% |
Volumes
marketsDaily volume
817 912
Estimated daily volume
817 912
Avg. Volume 20 sessions
1 342 090
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
149 871 190.30
Avg. Volume 20 sessions USD
110 035 427.92
Record volume 1
37 533 980
Record volume 2
32 252 995
Record volume 3
27 924 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
104 273 791 118
Capitalization (USD)
76 557 817 439
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 217 881 000
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
460 963
Free-Float
99.97 %
Free-Float capitalization (CAD)
104 234 933 626
Free-Float capitalization (USD)
76 529 288 268
Average Daily Capital Traded
0.14%
Highs and lows
1 week
109.58
114.33
1 month
106.01120.62
Current year
101.96123.37
1 year
94.45123.37
3 years
82.12123.37
5 years
50.40123.37
10 years
28.00123.37
Indicators
Moving average 5 days
111.20
Moving average 20 days
111.98
Moving average 50 days
116.59
Moving average 100 days
113.33
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
45.81
RSI 14 days
44.16
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.47% | +6.51% | +0.04% | 76.56B | ||
| +0.49% | -0.59% | +3.99% | +7.57% | 81.04B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.04% | -0.07% | -3.82% | +9.05% | 13.07B | ||
| -1.62% | -3.69% | +25.81% | +130.54% | 12.82B | ||
| -2.67% | -1.42% | -14.76% | -10.96% | 7.94B | ||
| -1.43% | -1.14% | -9.63% | -1.57% | 7.5B | ||
| -1.64% | -0.55% | +11.33% | -35.65% | 6.37B | ||
| +1.17% | -0.72% | +9.27% | +54.97% | 5.51B | ||
| -1.87% | -3.67% | -3.42% | +4.56% | 4.52B | ||
| -1.60% | -1.34% | -13.08% | -15.89% | 3.88B | ||
| -0.83% | -1.99% | -6.63% | +14.22% | 2.67B | ||
| -1.21% | -3.08% | -5.35% | +30.53% | 2.67B | ||
| -1.40% | -5.36% | -11.16% | +39.16% | 1.67B | ||
| +1.31% | 0.00% | +0.43% | -16.85% | 1.48B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -0.79% | -1.60% | -0.66% | +13.11% | ||
| Weighted average by Cap. | -0.22% | -1.19% | +3.60% | +9.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c252c6a6e6652d1b42ba5d.Ve9rmAEU52K_DyhSb24aGqXMfgaizhAuGJvLlKSKtHU.bds6wlgk1AnMeWUTJwxpIu_-B0TJikFHLtaK0Pb660x4mAzoSW6VAOVoaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 111.7 | 1,300 | 808,500 |
| 04:00:00 pm | 111.7 | 300 | 807,200 |
| 04:00:00 pm | 111.7 | 800 | 806,900 |
| 04:00:00 pm | 111.7 | 100 | 806,100 |
| 04:00:00 pm | 111.7 | 100 | 806,000 |
| 04:00:00 pm | 111.7 | 200 | 805,900 |
| 04:00:00 pm | 111.7 | 200 | 805,700 |
| 04:00:00 pm | 111.7 | 200 | 805,500 |
| 04:00:00 pm | 111.7 | 100 | 805,300 |
| 04:00:00 pm | 111.7 | 200 | 805,200 |
Monthly variations
Annual change
| 2024 | +6.51% | ||
| 2023 | +3.85% | ||
| 2022 | +10.96% | ||
| 2021 | +3.03% | ||
| 2020 | +33.38% | ||
| 2019 | +36.65% | ||
| 2018 | +5.48% | ||
| 2017 | +19.89% | ||
| 2016 | +8.39% | ||
| 2015 | -21.01% | ||
| 2014 | +39.28% | ||
| 2013 | +59.22% | ||
| 2012 | +46.21% | ||
| 2011 | +6.79% | ||
| 2010 | +13.79% | ||
| 2009 | +38.58% | ||
| 2008 | -36.19% | ||
| 2007 | +4.59% | ||
| 2006 | +26.05% | ||
| 2005 | +18.52% | ||
| 2004 | +12.36% | ||
| 2003 | +17.43% | ||
| 2002 | -2.96% | ||
| 2001 | +5.25% |
- Stock Market
- Equities
- CP Stock
- Quotes Canadian Pacific Kansas City Limited
