Market Closed -
Toronto S.E.
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
104.7
CAD
|
+0.98%
|
|
+0.04%
|
+20.61%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
105.67 $
|
103.03 $
|
103.68 $
|
104.7 $
|
Volume |
3 523 252 |
3 211 756 |
2 340 287 |
2 148 569 |
Change |
+0.84%
|
-2.50%
|
+0.63%
|
+0.98%
|
Opening |
104.86 |
105.40 |
102.93 |
103.80 |
High |
106.05 |
105.65 |
104.75 |
104.73 |
Low |
104.44 |
102.17 |
102.85 |
103.39 |
Estimated daily volume
2 148 569
Avg. Volume 20 sessions
3 027 696
Avg. Volume 20 sessions CAD
316 999 771.20
Avg. Volume 20 sessions USD
232 455 932.22
Record volume 1
48 788 800
Record volume 2
46 115 184
Record volume 3
36 099 040
Capital turnover ratio
0.00
Capitalization (CAD)
111 777 939 108
Capitalization (USD)
81 966 762 748
Net sales (CAD)
35 968 000 000
Net sales (USD)
26 375 334 400
Number of employees
10 272
Sales / Employee (CAD)
3 501 558
Sales / Employee (USD)
2 567 692
Free-Float capitalization (CAD)
109 306 674 841
Free-Float capitalization (USD)
80 154 584 661
Average Daily Capital Traded
0.28%
Moving average 5 days
104.37
Moving average 20 days
104.17
Moving average 50 days
105.18
Moving average 100 days
97.13
Price spread / (MMA5) -0.31% Price spread / (MMA20) -0.51% Price spread / (MMA50) +0.45% Price spread / (MMA100) -7.23% 7e5d34d0a7e.SunxeGQgUaS4RcwtbAAKujFAnpt0URJu1HdghQOUkRQ.f7mSG1cQGNeIPZZCVEJ87lUEq8QdJEEhug0D10L68CUJprs5F080wtMz9A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
104.7
|
300 |
2,129,200 |
04:00:00 pm |
104.7
|
800 |
2,128,900 |
04:00:00 pm |
104.7
|
400 |
2,128,100 |
04:00:00 pm |
104.7
|
1,700 |
2,127,700 |
04:00:00 pm |
104.7
|
100 |
2,126,000 |
04:00:00 pm |
104.7
|
800 |
2,125,900 |
04:00:00 pm |
104.7
|
1,600 |
2,125,100 |
04:00:00 pm |
104.7
|
600 |
2,123,500 |
04:00:00 pm |
104.7
|
1,300 |
2,122,900 |
04:00:00 pm |
104.7
|
2,200 |
2,121,600 |
More charts
|