Market Closed -
Toronto S.E.
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
67.39
CAD
|
+0.15%
|
|
-0.28%
|
+5.63%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
67.63 $
|
67.49 $
|
67.29 $
|
67.39 $
|
Volume |
3 581 827 |
2 912 990 |
2 183 125 |
2 789 676 |
Change |
-0.70%
|
-0.21%
|
-0.30%
|
+0.15%
|
Opening |
67.82 |
67.87 |
67.41 |
67.00 |
High |
67.86 |
68.43 |
67.74 |
67.70 |
Low |
67.26 |
66.99 |
67.04 |
66.91 |
Estimated daily volume
2 789 676
Avg. Volume 20 sessions
3 800 463
Avg. Volume 20 sessions CAD
256 113 201.57
Avg. Volume 20 sessions USD
186 112 341.32
Record volume 1
39 794 360
Record volume 2
35 642 496
Record volume 3
30 021 460
Capital turnover ratio
0.00
Capitalization (CAD)
63 583 603 528
Capitalization (USD)
46 204 933 012
Net sales (CAD)
23 357 000 000
Net sales (USD)
16 973 064 760
Number of employees
47 774
Sales / Employee (CAD)
488 906
Sales / Employee (USD)
355 278
Free-Float capitalization (CAD)
63 567 995 797
Free-Float capitalization (USD)
46 193 591 186
Average Daily Capital Traded
0.4%
Moving average 5 days
67.58
Moving average 20 days
67.02
Moving average 50 days
66.51
Moving average 100 days
65.12
Price spread / (MMA5) +0.28% Price spread / (MMA20) -0.55% Price spread / (MMA50) -1.30% Price spread / (MMA100) -3.37% 441fd4547f006990180324b.dtscOY5vZPlCvCN1X1JV0i_KCDVwn9-OgXuHKvpB6AU.R-p1Y8I_Fpcy0kVYKj8ihn6rfw0J0IXp4ArwUrFsgzQ5jURwt1wHqyT2ag Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
67.39
|
500 |
2,780,600 |
04:00:00 pm |
67.39
|
2,600 |
2,780,100 |
04:00:00 pm |
67.39
|
2,400 |
2,777,500 |
04:00:00 pm |
67.39
|
1,900 |
2,775,100 |
04:00:00 pm |
67.39
|
3,900 |
2,773,200 |
04:00:00 pm |
67.39
|
1,700 |
2,769,300 |
04:00:00 pm |
67.39
|
700 |
2,767,600 |
04:00:00 pm |
67.39
|
300 |
2,766,900 |
04:00:00 pm |
67.39
|
500 |
2,766,600 |
04:00:00 pm |
67.39
|
900 |
2,766,100 |
More charts
|