CANADIAN GENERAL INVESTMENTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.25 CAD | +0.65% |
|
-1.46% | +7.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.26 $ | 37.49 $ | 37.26 $ | 37.25 $ |
| Volume | 2 003 | 4 166 | 2 486 | 2 614 |
| Change | -0.80% | +0.62% | -0.61% | -0.03% |
| Opening | 38.05 | 37.76 | 37.68 | 37.31 |
| High | 38.05 | 37.78 | 37.68 | 37.32 |
| Low | 37.26 | 37.49 | 37.25 | 37.25 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.46% | ||
| 1 month | -0.67% | ||
| 3 months | +1.28% | ||
| 6 months | +8.60% | ||
| Current year | +7.26% | ||
| 1 year | +11.69% | ||
| 3 years | +1.86% | ||
| 5 years | +54.50% | ||
| 10 years | +103.00% |
Volumes
marketsDaily volume
2 614
Estimated daily volume
2 614
Avg. Volume 20 sessions
5 622
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
209 419.50
Avg. Volume 20 sessions USD
153 567.32
Record volume 1
1 641 231
Record volume 2
526 731
Record volume 3
244 077
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
776 712 041
Capitalization (USD)
569 562 940
Net sales (CAD)
200 350 000
Net sales (USD)
146 916 655
Free-Float
84 %
Free-Float capitalization (CAD)
652 412 594
Free-Float capitalization (USD)
478 414 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
37.25
38.12
1 month
37.1038.12
Current year
34.0338.50
1 year
32.4938.50
3 years
28.2145.60
5 years
16.2245.60
10 years
15.7345.60
Indicators
Moving average 5 days
37.36
Moving average 20 days
37.69
Moving average 50 days
37.45
Moving average 100 days
36.75
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
42.87
RSI 14 days
46.18
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.46% | +7.26% | +11.69% | 570M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.28% | +0.09% | +4.76% | +10.38% | ||
| Weighted average by Cap. | +0.20% | +0.22% | +6.31% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e31fb379dc1ab039592.sk-85UWqdRTrtdP1KA_Bp8d9kWR_pLnSFSxXpZDSikY.xSTVnCTHLUGP756aHVi4yYMa0h4b0s-QWm0yzdn_8zSLNuWkPeY5f5zWtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 37.25 | 100 | 2,500 |
| 03:55:31 pm | 37.3 | 100 | 2,400 |
| 03:55:31 pm | 37.3 | 300 | 2,300 |
| 01:13:35 pm | 37.3 | 100 | 2,000 |
| 01:13:35 pm | 37.3 | 100 | 1,900 |
| 01:13:35 pm | 37.3 | 300 | 1,800 |
| 12:19:13 pm | 37.3 | 700 | 1,500 |
| 12:19:13 pm | 37.3 | 400 | 800 |
| 12:05:50 pm | 37.3 | 100 | 400 |
| 10:29:47 am | 37.32 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +7.26% | ||
| 2023 | +6.53% | ||
| 2022 | -25.99% | ||
| 2021 | +26.54% | ||
| 2020 | +32.81% | ||
| 2019 | +27.79% | ||
| 2018 | -13.57% | ||
| 2017 | +22.01% | ||
| 2016 | +3.73% | ||
| 2015 | -6.48% | ||
| 2014 | +8.97% | ||
| 2013 | +16.83% | ||
| 2012 | -1.56% | ||
| 2011 | -16.58% | ||
| 2010 | +21.16% | ||
| 2009 | +73.57% | ||
| 2008 | -67.77% | ||
| 2007 | +3.28% | ||
| 2006 | +18.10% | ||
| 2005 | +50.26% | ||
| 2004 | +21.57% | ||
| 2003 | +50.30% | ||
| 2002 | -8.65% | ||
| 2001 | -9.31% | ||
| 2000 | -18.40% | ||
| 1999 | -1.92% | ||
| 1998 | -12.13% | ||
| 1997 | +9.44% | ||
| 1996 | +53.00% | ||
| 1995 | +8.48% | ||
| 1994 | -18.84% | ||
| 1993 | +25.45% | ||
| 1992 | +27.91% | ||
| 1991 | +10.26% | ||
| 1990 | -15.22% | ||
| 1989 | +17.95% | ||
| 1988 | +2.63% | ||
| 1987 | -28.97% | ||
| 1986 | +12.34% | ||
| 1985 | +29.59% | ||
| 1984 | +8.49% | ||
| 1983 | +35.50% | ||
| 1982 | +29.03% | ||
| 1981 | -16.22% | ||
| 1980 | +1.65% | ||
| 1979 | +3.41% | ||
| 1978 | +25.71% | ||
| 1977 | -2.78% | ||
| 1976 | -7.69% |
- Stock Market
- Equities
- CGI Stock
- Quotes Canadian General Investments, Limited
